| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
44
|
77
|
-33
|
169.50
|
|
2026-06-04
|
18
|
33
|
-15
|
165.00
|
|
2026-06-03
|
42
|
25
|
17
|
168.00
|
|
2026-06-02
|
25
|
79
|
-54
|
166.00
|
|
2026-06-01
|
86
|
26
|
60
|
172.50
|
|
2026-05-29
|
18
|
33
|
-15
|
166.50
|
|
2026-05-25
|
206
|
2
|
204
|
162.50
|
|
2026-05-22
|
49
|
58
|
-9
|
160.50
|
|
2026-05-21
|
534
|
3
|
531
|
162.50
|
|
2026-05-19
|
30
|
23
|
7
|
152.00
|
|
2026-05-18
|
20
|
404
|
-384
|
150.00
|
|
2026-05-15
|
208
|
94
|
114
|
150.50
|
|
2026-05-14
|
560
|
143
|
417
|
153.00
|
|
2026-05-13
|
239
|
126
|
113
|
156.00
|
|
2026-05-12
|
173
|
112
|
61
|
157.00
|
|
2026-05-11
|
205
|
296
|
-91
|
154.50
|
|
2026-05-08
|
58
|
33
|
25
|
164.00
|
|
2026-05-07
|
37
|
9
|
28
|
159.00
|
|
2026-05-05
|
164
|
23
|
141
|
160.00
|
|
2026-05-04
|
81
|
7
|
74
|
159.00
|
|
2026-04-30
|
6
|
48
|
-42
|
153.00
|
|
2026-04-29
|
48
|
18
|
30
|
154.50
|
|
2026-04-28
|
22
|
153
|
-131
|
156.50
|
|
2026-04-27
|
56
|
34
|
22
|
162.00
|
|
2026-04-24
|
87
|
14
|
73
|
163.50
|
|
2026-04-23
|
25
|
51
|
-26
|
165.50
|
|
2026-04-22
|
10
|
29
|
-19
|
165.50
|
|
2026-04-21
|
16
|
41
|
-25
|
166.50
|
|
2026-04-20
|
32
|
13
|
19
|
166.00
|
|
2026-04-17
|
203
|
34
|
169
|
160.50
|
|
2026-04-16
|
43
|
29
|
14
|
157.00
|
|
2026-04-15
|
77
|
18
|
59
|
153.50
|
|
2026-04-14
|
85
|
2
|
83
|
151.00
|
|
2026-04-13
|
40
|
185
|
-145
|
150.50
|
|
2026-04-10
|
19
|
115
|
-96
|
150.00
|
|
2026-04-08
|
76
|
20
|
56
|
150.00
|
|
2026-04-07
|
12
|
44
|
-32
|
146.00
|
|
2026-04-02
|
4
|
116
|
-112
|
146.50
|
|
2026-04-01
|
11
|
22
|
-11
|
148.50
|
|
2026-03-31
|
117
|
71
|
46
|
146.00
|
|
2026-03-30
|
109
|
76
|
33
|
151.50
|
|
2026-03-27
|
111
|
12
|
99
|
151.50
|
|
2026-03-26
|
193
|
0
|
193
|
154.50
|
|
2026-03-25
|
178
|
6
|
172
|
155.00
|
|
2026-03-24
|
43
|
2
|
41
|
147.00
|
|
2026-03-23
|
43
|
30
|
13
|
146.50
|
|
2026-03-20
|
34
|
16
|
18
|
153.00
|
|
2026-03-19
|
3
|
85
|
-82
|
155.00
|
|
2026-03-18
|
194
|
40
|
154
|
163.00
|
|
2026-03-17
|
213
|
48
|
165
|
164.00
|
|
2026-03-16
|
199
|
184
|
15
|
162.00
|
|
2026-03-13
|
139
|
8
|
131
|
160.50
|
|
2026-03-12
|
145
|
10
|
135
|
159.50
|
|
2026-03-11
|
170
|
11
|
159
|
160.00
|
|
2026-03-10
|
197
|
11
|
186
|
156.00
|
|
2026-03-09
|
458
|
45
|
413
|
152.00
|
|
2026-03-06
|
453
|
103
|
350
|
164.00
|
|
2026-03-05
|
216
|
83
|
133
|
167.50
|
|
2026-03-04
|
695
|
50
|
645
|
164.50
|
|
2026-03-03
|
656
|
19
|
637
|
171.00
|
|
2026-03-02
|
1044
|
45
|
999
|
175.50
|
|
2026-02-26
|
538
|
196
|
342
|
177.50
|
|
2026-02-09
|
14
|
67
|
-53
|
158.50
|
|
2026-02-06
|
42
|
67
|
-25
|
159.00
|
|
2026-02-05
|
20
|
73
|
-53
|
161.50
|
|
2026-02-04
|
4
|
224
|
-220
|
167.00
|
|
2026-02-03
|
62
|
39
|
23
|
159.50
|
|
2026-02-02
|
124
|
75
|
49
|
155.00
|
|
2026-01-30
|
58
|
285
|
-227
|
161.00
|
|
2026-01-29
|
46
|
114
|
-68
|
169.50
|
|
2026-01-28
|
172
|
21
|
151
|
167.00
|
|
2026-01-26
|
26
|
185
|
-159
|
177.00
|
|
2026-01-23
|
102
|
52
|
50
|
171.50
|
|
2026-01-22
|
89
|
571
|
-482
|
176.50
|
|
2026-01-20
|
168
|
307
|
-139
|
161.00
|
|
2026-01-19
|
14
|
274
|
-260
|
153.50
|
|
2026-01-16
|
1550
|
340
|
1210
|
154.00
|
|
2026-01-15
|
473
|
130
|
343
|
155.00
|
|
2026-01-14
|
49
|
0
|
49
|
150.50
|
|
2026-01-13
|
197
|
12
|
185
|
150.00
|
|
2026-01-12
|
42
|
31
|
11
|
147.50
|
|
2026-01-09
|
18
|
369
|
-351
|
145.00
|
|
2026-01-08
|
157
|
71
|
86
|
151.00
|
|
2026-01-07
|
29
|
54
|
-25
|
144.00
|
|
2026-01-05
|
113
|
72
|
41
|
144.00
|
|
2026-01-02
|
62
|
14
|
48
|
143.50
|
|
2025-12-31
|
88
|
22
|
66
|
142.00
|
|
2025-12-30
|
36
|
231
|
-195
|
143.00
|
|
2025-12-29
|
4
|
56
|
-52
|
148.50
|
|
2025-12-26
|
72
|
116
|
-44
|
147.50
|
|
2025-12-24
|
56
|
252
|
-196
|
146.50
|
|
2025-12-23
|
13
|
679
|
-666
|
147.00
|
|
2025-12-22
|
80
|
632
|
-552
|
145.00
|
|
2025-12-19
|
158
|
656
|
-498
|
144.00
|
|
2025-12-18
|
16
|
150
|
-134
|
138.00
|
|
2025-12-17
|
8
|
186
|
-178
|
140.00
|
|
2025-12-16
|
24
|
112
|
-88
|
142.00
|
|
2025-12-15
|
67
|
37
|
30
|
145.00
|
|
2025-12-11
|
40
|
54
|
-14
|
141.50
|
|
2025-12-10
|
37
|
88
|
-51
|
142.00
|
|
2025-12-09
|
10
|
369
|
-359
|
143.00
|
|
2025-12-08
|
117
|
219
|
-102
|
146.00
|
|
2025-12-05
|
68
|
137
|
-69
|
148.00
|
|
2025-12-04
|
49
|
223
|
-174
|
146.50
|
|
2025-12-03
|
164
|
81
|
83
|
146.00
|
|
2025-12-02
|
158
|
136
|
22
|
144.00
|
|
2025-12-01
|
88
|
212
|
-124
|
147.00
|
|
2025-11-28
|
90
|
70
|
20
|
147.50
|
|
2025-11-27
|
318
|
119
|
199
|
153.50
|
|
2025-11-26
|
167
|
591
|
-424
|
156.00
|
|
2025-11-25
|
185
|
237
|
-52
|
149.50
|
|
2025-11-24
|
128
|
364
|
-236
|
143.00
|
|
2025-11-21
|
128
|
32
|
96
|
137.00
|
|
2025-11-20
|
283
|
66
|
217
|
140.00
|
|
2025-11-19
|
231
|
103
|
128
|
137.50
|
|
2025-11-18
|
249
|
41
|
208
|
135.50
|
|
2025-11-17
|
142
|
27
|
115
|
137.50
|
|
2025-11-14
|
36
|
6
|
30
|
138.50
|
|
2025-11-13
|
112
|
198
|
-86
|
141.00
|
|
2025-11-12
|
103
|
14
|
89
|
143.50
|
|
2025-11-11
|
46
|
15
|
31
|
142.00
|
|
2025-11-10
|
40
|
8
|
32
|
146.00
|
|
2025-11-07
|
58
|
316
|
-258
|
145.50
|
|
2025-11-06
|
56
|
308
|
-252
|
156.50
|
|
2025-11-05
|
69
|
114
|
-45
|
152.00
|
|
2025-11-04
|
126
|
936
|
-810
|
154.00
|
|
2025-11-03
|
39
|
74
|
-35
|
151.00
|
|
2025-10-31
|
38
|
108
|
-70
|
148.00
|
|
2025-10-28
|
49
|
17
|
32
|
151.00
|
|
2025-10-23
|
196
|
87
|
109
|
154.00
|
|
2025-10-22
|
223
|
203
|
20
|
153.00
|
|
2025-10-21
|
325
|
124
|
201
|
153.00
|
|
2025-10-20
|
381
|
218
|
163
|
153.00
|
|
2025-10-17
|
197
|
20
|
177
|
153.00
|
|
2025-10-16
|
144
|
62
|
82
|
154.50
|
|
2025-10-15
|
164
|
117
|
47
|
153.00
|
|
2025-10-14
|
62
|
326
|
-264
|
152.00
|
|
2025-10-13
|
245
|
663
|
-418
|
162.50
|
|
2025-10-09
|
34
|
152
|
-118
|
158.00
|
|
2025-10-08
|
91
|
37
|
54
|
161.50
|
|
2025-10-03
|
6
|
850
|
-844
|
161.50
|
|
2025-10-02
|
5
|
270
|
-265
|
161.00
|
|
2025-10-01
|
49
|
333
|
-284
|
161.50
|
|
2025-09-30
|
68
|
36
|
32
|
162.00
|
|
2025-09-26
|
48
|
82
|
-34
|
160.00
|
|
2025-09-25
|
60
|
253
|
-193
|
163.00
|
|
2025-09-24
|
36
|
114
|
-78
|
169.50
|
|
2025-09-23
|
233
|
128
|
105
|
168.50
|
|
2025-09-22
|
66
|
176
|
-110
|
175.00
|
|
2025-09-19
|
61
|
292
|
-231
|
171.00
|
|
2025-09-17
|
11
|
100
|
-89
|
178.00
|
|
2025-09-16
|
20
|
151
|
-131
|
176.00
|
|
2025-09-12
|
190
|
126
|
64
|
185.50
|
|
2025-09-11
|
85
|
159
|
-74
|
190.00
|
|
2025-09-09
|
59
|
102
|
-43
|
198.50
|
|
2025-09-08
|
164
|
108
|
56
|
193.50
|
|
2025-09-05
|
180
|
285
|
-105
|
193.00
|
|
2025-09-04
|
857
|
649
|
208
|
196.00
|
|
2025-09-03
|
436
|
764
|
-328
|
202.50
|
|
2025-09-02
|
182
|
348
|
-166
|
195.00
|
|
2025-09-01
|
138
|
360
|
-222
|
187.00
|
|
2025-08-29
|
379
|
175
|
204
|
185.00
|
|
2025-08-27
|
748
|
53
|
695
|
184.00
|
|
2025-08-26
|
76
|
373
|
-297
|
184.00
|
|
2025-08-25
|
251
|
405
|
-154
|
188.50
|
|
2025-08-22
|
2396
|
384
|
2012
|
183.00
|
|
2025-08-21
|
178
|
693
|
-515
|
179.50
|
|
2025-08-20
|
680
|
252
|
428
|
180.00
|
|
2025-08-19
|
632
|
225
|
407
|
178.00
|
|
2025-08-18
|
327
|
736
|
-409
|
183.00
|
|
2025-08-15
|
643
|
411
|
232
|
172.50
|
|
2025-08-14
|
205
|
238
|
-33
|
162.50
|
|
2025-08-13
|
1807
|
282
|
1525
|
162.00
|
|
2025-08-12
|
928
|
113
|
815
|
160.50
|
|
2025-08-11
|
124
|
939
|
-815
|
166.00
|
|
2025-08-08
|
453
|
94
|
359
|
151.00
|
|
2025-08-07
|
629
|
276
|
353
|
152.00
|
|
2025-08-06
|
845
|
501
|
344
|
157.50
|
|
2025-08-05
|
964
|
261
|
703
|
143.50
|
|
2025-08-04
|
673
|
200
|
473
|
130.50
|
|
2025-08-01
|
389
|
38
|
351
|
123.50
|
|
2025-07-31
|
124
|
233
|
-109
|
117.00
|
|
2025-07-30
|
172
|
58
|
114
|
116.50
|
|
2025-07-29
|
110
|
6
|
104
|
112.00
|
|
2025-07-28
|
27
|
13
|
14
|
111.00
|
|
2025-07-25
|
179
|
44
|
135
|
111.00
|
|
2025-07-23
|
23
|
104
|
-81
|
106.50
|
|
2025-07-22
|
6
|
38
|
-32
|
103.00
|
|
2025-07-21
|
44
|
61
|
-17
|
106.00
|
|
2025-07-18
|
81
|
13
|
68
|
103.00
|
|
2025-07-17
|
19
|
27
|
-8
|
102.50
|
|
2025-07-16
|
108
|
2
|
106
|
101.00
|
|
2025-07-15
|
31
|
8
|
23
|
101.00
|
|
2025-07-14
|
119
|
9
|
110
|
101.00
|
|
2025-07-11
|
100
|
111
|
-11
|
101.50
|
|
2025-07-10
|
1
|
45
|
-44
|
99.00
|
|
2025-07-09
|
0
|
14
|
-14
|
99.60
|
|
2025-07-08
|
2
|
31
|
-29
|
104.50
|
|
2025-07-07
|
5
|
18
|
-13
|
104.50
|
|
2025-07-04
|
114
|
24
|
90
|
104.00
|
|
2025-07-03
|
9
|
30
|
-21
|
104.50
|
|
2025-07-02
|
9
|
13
|
-4
|
104.50
|
|
2025-07-01
|
6
|
24
|
-18
|
105.00
|
|
2025-06-30
|
0
|
29
|
-29
|
105.00
|
|
2025-06-26
|
15
|
109
|
-94
|
106.00
|
|
2025-06-25
|
9
|
34
|
-25
|
107.00
|
|
2025-06-20
|
1
|
18
|
-17
|
106.00
|
|
2025-06-19
|
37
|
15
|
22
|
107.50
|
|
2025-06-18
|
46
|
15
|
31
|
109.00
|
|
2025-06-17
|
57
|
39
|
18
|
110.00
|
|
2025-06-16
|
23
|
14
|
9
|
109.00
|
|
2025-06-13
|
74
|
159
|
-85
|
109.50
|
|
2025-06-12
|
33
|
9
|
24
|
113.50
|
|
2025-06-11
|
90
|
39
|
51
|
114.50
|
|
2025-06-10
|
89
|
22
|
67
|
115.50
|
|
2025-06-09
|
23
|
2
|
21
|
113.00
|
|
2025-06-06
|
12
|
71
|
-59
|
112.50
|
|
2025-06-05
|
18
|
46
|
-28
|
113.00
|
|
2025-06-04
|
26
|
48
|
-22
|
114.50
|
|
2025-06-03
|
98
|
43
|
55
|
115.50
|
|
2025-05-20
|
375
|
469
|
-94
|
109.00
|
|
2025-05-19
|
195
|
66
|
129
|
114.50
|
|
2025-05-15
|
468
|
147
|
321
|
114.50
|
|
2025-05-14
|
131
|
57
|
74
|
110.00
|
|
2025-05-13
|
108
|
53
|
55
|
107.50
|
|
2025-05-12
|
208
|
22
|
186
|
107.50
|
|
2025-02-11
|
83
|
9
|
74
|
101.00
|
|
2024-07-31
|
7
|
1
|
6
|
99.90
|
|
2024-07-29
|
5
|
54
|
-49
|
99.60
|
|
2024-07-22
|
65
|
153
|
-88
|
100.00
|
|
2024-07-19
|
16
|
103
|
-87
|
100.50
|
|
2024-07-18
|
9
|
192
|
-183
|
103.00
|
|
2024-07-17
|
4
|
220
|
-216
|
103.00
|
|
2024-07-16
|
0
|
177
|
-177
|
103.00
|
|
2024-07-15
|
0
|
93
|
-93
|
104.00
|
|
2024-07-12
|
10
|
340
|
-330
|
103.50
|
|
2024-07-11
|
0
|
67
|
-67
|
106.00
|
|
2024-07-10
|
0
|
47
|
-47
|
111.00
|
|
2024-07-09
|
0
|
34
|
-34
|
110.00
|
|
2024-07-08
|
3
|
65
|
-62
|
112.00
|
|
2024-07-04
|
36
|
95
|
-59
|
113.00
|
|
2024-07-03
|
4
|
47
|
-43
|
|
|
2024-07-02
|
0
|
58
|
-58
|
113.00
|
|
2024-07-01
|
0
|
11
|
-11
|
114.00
|
|
2024-06-28
|
125
|
1
|
124
|
112.50
|
|
2024-06-26
|
120
|
6
|
114
|
113.50
|
|
2024-06-25
|
59
|
15
|
44
|
113.00
|
|
2024-06-24
|
17
|
7
|
10
|
113.00
|
|
2024-06-21
|
25
|
7
|
18
|
113.00
|
|
2024-06-20
|
127
|
2
|
125
|
112.50
|
|
2024-06-19
|
54
|
4
|
50
|
112.00
|
|
2024-06-18
|
86
|
8
|
78
|
112.50
|
|
2024-06-17
|
54
|
12
|
42
|
113.50
|
|
2024-06-14
|
193
|
0
|
193
|
113.00
|
|
2024-06-13
|
37
|
0
|
37
|
111.00
|
|
2024-06-07
|
17
|
7
|
10
|
109.50
|
|
2024-06-06
|
3
|
25
|
-22
|
109.50
|
| 合計 | 40421 | 34258 | 6163 | |
