| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
348
|
456
|
-108
|
20.50
|
|
2026-06-04
|
297
|
432
|
-135
|
20.75
|
|
2026-06-03
|
270
|
716
|
-446
|
21.05
|
|
2026-06-02
|
292
|
492
|
-200
|
20.90
|
|
2026-06-01
|
725
|
583
|
142
|
20.70
|
|
2026-05-29
|
515
|
34
|
481
|
20.45
|
|
2026-05-28
|
581
|
164
|
417
|
20.05
|
|
2026-05-27
|
316
|
510
|
-194
|
20.05
|
|
2026-05-26
|
523
|
125
|
398
|
20.20
|
|
2026-05-22
|
821
|
55
|
766
|
20.45
|
|
2026-05-21
|
1193
|
101
|
1092
|
20.30
|
|
2026-05-20
|
917
|
14
|
903
|
20.20
|
|
2026-05-19
|
962
|
75
|
887
|
20.25
|
|
2026-05-18
|
144
|
518
|
-374
|
20.00
|
|
2026-05-15
|
356
|
191
|
165
|
20.10
|
|
2026-05-14
|
464
|
78
|
386
|
20.20
|
|
2026-05-13
|
214
|
803
|
-589
|
20.25
|
|
2026-05-12
|
404
|
116
|
288
|
20.45
|
|
2026-05-08
|
199
|
84
|
115
|
20.60
|
|
2026-05-07
|
551
|
55
|
496
|
20.60
|
|
2026-05-06
|
15
|
162
|
-147
|
20.30
|
|
2026-05-05
|
286
|
2
|
284
|
20.60
|
|
2026-04-30
|
223
|
184
|
39
|
20.25
|
|
2026-04-27
|
58
|
314
|
-256
|
20.10
|
|
2026-04-24
|
40
|
313
|
-273
|
20.15
|
|
2026-04-22
|
13
|
93
|
-80
|
20.60
|
|
2026-04-21
|
101
|
69
|
32
|
20.80
|
|
2026-04-20
|
59
|
12
|
47
|
20.85
|
|
2026-04-17
|
98
|
165
|
-67
|
20.95
|
|
2026-04-16
|
268
|
61
|
207
|
21.25
|
|
2026-04-15
|
112
|
251
|
-139
|
21.00
|
|
2026-04-14
|
282
|
86
|
196
|
21.00
|
|
2026-04-13
|
67
|
398
|
-331
|
20.85
|
|
2026-04-10
|
45
|
141
|
-96
|
21.00
|
|
2026-04-08
|
202
|
138
|
64
|
21.30
|
|
2026-04-07
|
53
|
80
|
-27
|
21.05
|
|
2026-04-01
|
39
|
214
|
-175
|
21.10
|
|
2026-03-31
|
81
|
120
|
-39
|
20.95
|
|
2026-03-30
|
21
|
170
|
-149
|
21.10
|
|
2026-03-27
|
36
|
225
|
-189
|
21.35
|
|
2026-03-26
|
160
|
98
|
62
|
21.50
|
|
2026-03-25
|
97
|
61
|
36
|
21.65
|
|
2026-03-24
|
351
|
47
|
304
|
21.70
|
|
2026-03-23
|
376
|
211
|
165
|
21.15
|
|
2026-03-20
|
71
|
169
|
-98
|
21.40
|
|
2026-03-19
|
63
|
127
|
-64
|
21.45
|
|
2026-03-18
|
43
|
234
|
-191
|
21.65
|
|
2026-03-17
|
145
|
58
|
87
|
21.95
|
|
2026-03-13
|
4
|
156
|
-152
|
21.50
|
|
2026-03-12
|
161
|
136
|
25
|
21.90
|
|
2026-03-10
|
191
|
90
|
101
|
21.60
|
|
2026-03-06
|
33
|
213
|
-180
|
22.00
|
|
2026-03-04
|
12
|
524
|
-512
|
21.90
|
|
2026-03-03
|
32
|
366
|
-334
|
22.50
|
|
2026-03-02
|
48
|
537
|
-489
|
22.75
|
|
2026-02-26
|
153
|
394
|
-241
|
22.90
|
|
2026-02-25
|
400
|
135
|
265
|
23.10
|
|
2026-02-24
|
134
|
387
|
-253
|
22.80
|
|
2026-02-23
|
983
|
405
|
578
|
22.90
|
|
2026-02-11
|
256
|
23
|
233
|
22.95
|
|
2026-02-06
|
59
|
114
|
-55
|
22.85
|
|
2026-02-05
|
133
|
65
|
68
|
22.95
|
|
2026-02-04
|
9
|
183
|
-174
|
23.00
|
|
2026-02-03
|
91
|
608
|
-517
|
22.80
|
|
2026-02-02
|
33
|
236
|
-203
|
22.75
|
|
2026-01-29
|
33
|
344
|
-311
|
23.05
|
|
2026-01-28
|
101
|
266
|
-165
|
23.10
|
|
2026-01-27
|
44
|
673
|
-629
|
23.10
|
|
2026-01-26
|
0
|
145
|
-145
|
23.25
|
|
2026-01-23
|
18
|
804
|
-786
|
23.30
|
|
2026-01-22
|
90
|
538
|
-448
|
23.50
|
|
2026-01-21
|
155
|
282
|
-127
|
23.35
|
|
2026-01-20
|
797
|
60
|
737
|
23.45
|
|
2026-01-19
|
450
|
75
|
375
|
23.35
|
|
2026-01-16
|
23
|
117
|
-94
|
23.50
|
|
2026-01-14
|
327
|
35
|
292
|
23.45
|
|
2026-01-13
|
34
|
230
|
-196
|
23.25
|
|
2026-01-12
|
59
|
116
|
-57
|
23.35
|
|
2026-01-08
|
196
|
97
|
99
|
23.20
|
|
2026-01-05
|
123
|
80
|
43
|
23.20
|
|
2026-01-02
|
12
|
55
|
-43
|
23.50
|
|
2025-12-31
|
43
|
78
|
-35
|
23.60
|
|
2025-12-30
|
1
|
42
|
-41
|
23.70
|
|
2025-12-29
|
24
|
223
|
-199
|
24.00
|
|
2025-12-26
|
188
|
95
|
93
|
24.05
|
|
2025-12-23
|
92
|
17
|
75
|
23.70
|
|
2025-12-18
|
4
|
191
|
-187
|
22.95
|
|
2025-12-17
|
27
|
98
|
-71
|
23.05
|
|
2025-12-16
|
2
|
263
|
-261
|
23.05
|
|
2025-12-15
|
4
|
128
|
-124
|
23.20
|
|
2025-12-12
|
75
|
25
|
50
|
23.40
|
|
2025-12-11
|
312
|
32
|
280
|
23.60
|
|
2025-12-10
|
56
|
14
|
42
|
23.10
|
|
2025-12-09
|
19
|
116
|
-97
|
22.95
|
|
2025-12-08
|
14
|
135
|
-121
|
23.00
|
|
2025-12-05
|
71
|
109
|
-38
|
23.25
|
|
2025-12-04
|
19
|
116
|
-97
|
23.20
|
|
2025-12-03
|
182
|
18
|
164
|
23.30
|
|
2025-12-02
|
28
|
141
|
-113
|
23.10
|
|
2025-12-01
|
27
|
148
|
-121
|
23.15
|
|
2025-11-28
|
86
|
126
|
-40
|
23.40
|
|
2025-11-27
|
11
|
100
|
-89
|
23.25
|
|
2025-11-26
|
83
|
58
|
25
|
23.20
|
|
2025-11-25
|
0
|
181
|
-181
|
23.25
|
|
2025-11-20
|
128
|
51
|
77
|
23.55
|
|
2025-11-19
|
47
|
329
|
-282
|
23.25
|
|
2025-11-18
|
95
|
41
|
54
|
23.05
|
|
2025-11-17
|
187
|
233
|
-46
|
22.95
|
|
2025-11-13
|
173
|
782
|
-609
|
23.50
|
|
2025-11-12
|
357
|
184
|
173
|
23.80
|
|
2025-11-11
|
185
|
287
|
-102
|
23.90
|
|
2025-11-10
|
23
|
226
|
-203
|
23.50
|
|
2025-11-06
|
95
|
12
|
83
|
23.95
|
|
2025-11-05
|
136
|
353
|
-217
|
23.75
|
|
2025-11-04
|
5
|
73
|
-68
|
23.75
|
|
2025-11-03
|
6
|
181
|
-175
|
23.85
|
|
2025-10-31
|
4
|
420
|
-416
|
24.00
|
|
2025-10-29
|
60
|
196
|
-136
|
24.00
|
|
2025-10-28
|
15
|
149
|
-134
|
24.10
|
|
2025-10-27
|
192
|
228
|
-36
|
24.25
|
|
2025-10-23
|
12
|
114
|
-102
|
24.40
|
|
2025-10-21
|
309
|
374
|
-65
|
24.55
|
|
2025-10-20
|
33
|
906
|
-873
|
24.75
|
|
2025-10-17
|
541
|
683
|
-142
|
24.80
|
|
2025-10-15
|
67
|
779
|
-712
|
24.50
|
|
2025-10-14
|
640
|
587
|
53
|
24.55
|
|
2025-10-13
|
250
|
113
|
137
|
24.55
|
|
2025-10-09
|
169
|
415
|
-246
|
24.70
|
|
2025-10-08
|
219
|
551
|
-332
|
24.85
|
|
2025-10-07
|
538
|
508
|
30
|
24.70
|
|
2025-10-03
|
1
|
567
|
-566
|
24.60
|
|
2025-10-02
|
0
|
907
|
-907
|
24.60
|
|
2025-10-01
|
0
|
557
|
-557
|
24.70
|
|
2025-09-30
|
103
|
683
|
-580
|
24.70
|
|
2025-09-26
|
0
|
76
|
-76
|
24.80
|
|
2025-09-25
|
119
|
180
|
-61
|
24.75
|
|
2025-09-24
|
12
|
2226
|
-2214
|
24.75
|
|
2025-09-23
|
89
|
286
|
-197
|
24.90
|
|
2025-09-22
|
650
|
213
|
437
|
25.15
|
|
2025-09-19
|
194
|
6908
|
-6714
|
25.40
|
|
2025-09-18
|
12
|
99
|
-87
|
25.00
|
|
2025-09-17
|
83
|
212
|
-129
|
25.10
|
|
2025-09-16
|
175
|
24
|
151
|
25.10
|
|
2025-09-15
|
7
|
53
|
-46
|
24.90
|
|
2025-09-12
|
75
|
118
|
-43
|
24.95
|
|
2025-09-11
|
25
|
446
|
-421
|
24.85
|
|
2025-09-10
|
73
|
217
|
-144
|
24.90
|
|
2025-09-09
|
2500
|
607
|
1893
|
25.10
|
|
2025-09-08
|
5
|
441
|
-436
|
24.90
|
|
2025-09-05
|
0
|
598
|
-598
|
24.90
|
|
2025-09-04
|
113
|
958
|
-845
|
24.95
|
|
2025-09-03
|
15
|
716
|
-701
|
24.80
|
|
2025-09-02
|
2
|
338
|
-336
|
24.90
|
|
2025-09-01
|
146
|
360
|
-214
|
24.85
|
|
2025-08-29
|
4
|
382
|
-378
|
25.00
|
|
2025-08-28
|
132
|
271
|
-139
|
25.15
|
|
2025-08-27
|
4
|
335
|
-331
|
25.20
|
|
2025-08-26
|
1
|
987
|
-986
|
25.50
|
|
2025-08-25
|
15
|
632
|
-617
|
25.40
|
|
2025-08-22
|
1
|
821
|
-820
|
25.50
|
|
2025-08-21
|
0
|
373
|
-373
|
25.65
|
|
2025-08-20
|
11
|
759
|
-748
|
25.60
|
|
2025-08-19
|
2
|
1019
|
-1017
|
25.85
|
|
2025-08-15
|
41
|
450
|
-409
|
26.20
|
|
2025-08-14
|
441
|
127
|
314
|
26.30
|
|
2025-08-13
|
83
|
301
|
-218
|
26.20
|
|
2025-08-12
|
1197
|
285
|
912
|
26.40
|
|
2025-08-11
|
268
|
18
|
250
|
26.15
|
|
2025-08-08
|
222
|
80
|
142
|
26.00
|
|
2025-08-07
|
91
|
440
|
-349
|
25.80
|
|
2025-08-06
|
163
|
128
|
35
|
25.90
|
|
2025-08-05
|
89
|
317
|
-228
|
25.80
|
|
2025-08-04
|
292
|
19
|
273
|
25.85
|
|
2025-08-01
|
130
|
240
|
-110
|
25.75
|
|
2025-07-31
|
34
|
555
|
-521
|
25.70
|
|
2025-07-30
|
91
|
340
|
-249
|
25.95
|
|
2025-07-29
|
73
|
355
|
-282
|
26.05
|
|
2025-07-28
|
359
|
237
|
122
|
26.30
|
|
2025-07-25
|
309
|
65
|
244
|
26.10
|
|
2025-07-24
|
243
|
203
|
40
|
25.95
|
|
2025-07-23
|
191
|
20
|
171
|
26.00
|
|
2025-07-21
|
241
|
136
|
105
|
26.00
|
|
2025-07-18
|
136
|
41
|
95
|
26.00
|
|
2025-07-17
|
129
|
54
|
75
|
26.10
|
|
2025-07-16
|
199
|
57
|
142
|
26.00
|
|
2025-07-15
|
187
|
77
|
110
|
26.20
|
|
2025-07-14
|
278
|
158
|
120
|
26.20
|
|
2025-07-11
|
357
|
44
|
313
|
26.00
|
|
2025-07-10
|
212
|
112
|
100
|
25.85
|
|
2025-07-08
|
36
|
84
|
-48
|
25.55
|
|
2025-07-07
|
81
|
120
|
-39
|
25.80
|
|
2025-07-04
|
325
|
132
|
193
|
25.90
|
|
2025-07-03
|
34
|
135
|
-101
|
25.95
|
|
2025-07-01
|
68
|
36
|
32
|
25.85
|
|
2025-06-27
|
51
|
73
|
-22
|
25.80
|
|
2025-06-25
|
130
|
86
|
44
|
25.45
|
|
2025-06-24
|
15
|
98
|
-83
|
25.40
|
|
2025-06-23
|
27
|
237
|
-210
|
24.95
|
|
2025-06-20
|
446
|
266
|
180
|
25.50
|
|
2025-06-19
|
430
|
206
|
224
|
25.70
|
|
2025-06-18
|
904
|
61
|
843
|
25.95
|
|
2025-06-17
|
872
|
56
|
816
|
26.00
|
|
2025-06-16
|
4
|
209
|
-205
|
25.95
|
|
2025-06-13
|
29
|
459
|
-430
|
25.70
|
|
2025-06-12
|
591
|
416
|
175
|
26.00
|
|
2025-06-11
|
1650
|
180
|
1470
|
26.35
|
|
2025-06-10
|
588
|
27
|
561
|
25.20
|
|
2025-06-09
|
126
|
57
|
69
|
24.95
|
|
2025-06-06
|
72
|
208
|
-136
|
25.00
|
|
2025-06-05
|
304
|
45
|
259
|
25.10
|
|
2025-06-04
|
344
|
42
|
302
|
25.25
|
|
2025-06-03
|
290
|
108
|
182
|
25.30
|
|
2025-06-02
|
165
|
52
|
113
|
25.45
|
|
2025-05-19
|
122
|
82
|
40
|
25.75
|
|
2025-05-16
|
118
|
39
|
79
|
26.15
|
|
2025-05-15
|
140
|
195
|
-55
|
26.15
|
|
2025-05-14
|
181
|
94
|
87
|
26.20
|
|
2025-05-12
|
207
|
16
|
191
|
25.95
|
|
2025-02-11
|
141
|
64
|
77
|
27.35
|
| 合計 | 43661 | 61634 | -17973 | |
