| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
10.60
|
|
2026-06-04
|
0
|
7
|
-7
|
10.55
|
|
2026-06-02
|
3
|
0
|
3
|
10.25
|
|
2026-06-01
|
3
|
2
|
1
|
10.30
|
|
2026-05-29
|
7
|
3
|
4
|
10.25
|
|
2026-05-28
|
0
|
5
|
-5
|
10.20
|
|
2026-05-27
|
1
|
4
|
-3
|
10.20
|
|
2026-05-26
|
0
|
4
|
-4
|
10.25
|
|
2026-05-25
|
0
|
3
|
-3
|
10.25
|
|
2026-05-22
|
0
|
5
|
-5
|
10.25
|
|
2026-05-21
|
0
|
4
|
-4
|
10.25
|
|
2026-05-20
|
2
|
4
|
-2
|
10.20
|
|
2026-05-18
|
0
|
8
|
-8
|
10.20
|
|
2026-05-15
|
0
|
3
|
-3
|
10.30
|
|
2026-05-14
|
0
|
12
|
-12
|
10.40
|
|
2026-05-13
|
2
|
7
|
-5
|
10.50
|
|
2026-05-12
|
0
|
12
|
-12
|
10.55
|
|
2026-05-11
|
0
|
6
|
-6
|
10.70
|
|
2026-05-08
|
9
|
5
|
4
|
10.70
|
|
2026-05-07
|
0
|
3
|
-3
|
10.70
|
|
2026-05-06
|
1
|
4
|
-3
|
10.80
|
|
2026-05-05
|
0
|
4
|
-4
|
10.70
|
|
2026-05-04
|
0
|
2
|
-2
|
10.70
|
|
2026-04-30
|
0
|
4
|
-4
|
10.60
|
|
2026-04-29
|
0
|
3
|
-3
|
10.70
|
|
2026-04-28
|
0
|
4
|
-4
|
10.70
|
|
2026-04-27
|
0
|
8
|
-8
|
10.65
|
|
2026-04-24
|
0
|
5
|
-5
|
10.70
|
|
2026-04-23
|
4
|
5
|
-1
|
10.75
|
|
2026-04-22
|
0
|
3
|
-3
|
10.85
|
|
2026-04-21
|
11
|
1
|
10
|
10.90
|
|
2026-04-20
|
13
|
0
|
13
|
10.85
|
|
2026-04-17
|
5
|
2
|
3
|
10.95
|
|
2026-04-16
|
18
|
0
|
18
|
10.90
|
|
2026-04-15
|
7
|
3
|
4
|
10.85
|
|
2026-04-14
|
9
|
5
|
4
|
10.95
|
|
2026-04-10
|
10
|
0
|
10
|
10.80
|
|
2026-04-08
|
10
|
0
|
10
|
10.75
|
|
2026-04-02
|
0
|
7
|
-7
|
10.65
|
|
2026-03-30
|
0
|
7
|
-7
|
10.65
|
|
2026-03-27
|
1
|
0
|
1
|
10.75
|
|
2026-03-26
|
1
|
2
|
-1
|
10.70
|
|
2026-03-24
|
1
|
0
|
1
|
10.65
|
|
2026-03-23
|
2
|
9
|
-7
|
10.65
|
|
2026-03-19
|
2
|
8
|
-6
|
10.70
|
|
2026-03-18
|
8
|
0
|
8
|
10.80
|
|
2026-03-17
|
8
|
0
|
8
|
10.70
|
|
2026-03-16
|
0
|
5
|
-5
|
10.70
|
|
2026-03-13
|
1
|
9
|
-8
|
10.75
|
|
2026-03-12
|
2
|
14
|
-12
|
10.80
|
|
2026-03-11
|
3
|
1
|
2
|
10.90
|
|
2026-03-10
|
0
|
2
|
-2
|
10.80
|
|
2026-03-09
|
1
|
3
|
-2
|
10.75
|
|
2026-03-06
|
4
|
3
|
1
|
10.90
|
|
2026-03-05
|
0
|
1
|
-1
|
10.90
|
|
2026-03-04
|
18
|
3
|
15
|
10.85
|
|
2026-03-02
|
2
|
0
|
2
|
11.10
|
|
2026-02-26
|
4
|
0
|
4
|
11.10
|
|
2026-02-25
|
8
|
0
|
8
|
11.15
|
|
2026-02-24
|
9
|
0
|
9
|
11.05
|
|
2026-02-23
|
7
|
0
|
7
|
11.10
|
|
2026-02-11
|
12
|
0
|
12
|
11.05
|
|
2026-02-09
|
2
|
0
|
2
|
10.90
|
|
2026-02-05
|
0
|
1
|
-1
|
11.00
|
|
2026-02-04
|
0
|
2
|
-2
|
10.95
|
|
2026-02-02
|
0
|
3
|
-3
|
10.90
|
|
2026-01-29
|
2
|
1
|
1
|
11.00
|
|
2026-01-28
|
4
|
0
|
4
|
11.05
|
|
2026-01-27
|
2
|
1
|
1
|
11.00
|
|
2026-01-23
|
0
|
2
|
-2
|
10.95
|
|
2026-01-22
|
0
|
3
|
-3
|
10.95
|
|
2026-01-21
|
0
|
2
|
-2
|
10.95
|
|
2026-01-16
|
0
|
1
|
-1
|
11.00
|
|
2026-01-14
|
10
|
1
|
9
|
11.00
|
|
2026-01-13
|
1
|
0
|
1
|
10.95
|
|
2026-01-08
|
0
|
1
|
-1
|
10.95
|
|
2026-01-07
|
0
|
1
|
-1
|
11.00
|
|
2026-01-05
|
1
|
0
|
1
|
10.95
|
|
2026-01-02
|
0
|
2
|
-2
|
11.00
|
|
2025-12-31
|
0
|
1
|
-1
|
11.10
|
|
2025-12-26
|
0
|
1
|
-1
|
11.05
|
|
2025-12-19
|
1
|
1
|
0
|
11.05
|
|
2025-12-18
|
0
|
4
|
-4
|
11.05
|
|
2025-12-16
|
0
|
1
|
-1
|
11.00
|
|
2025-12-15
|
1
|
0
|
1
|
11.10
|
|
2025-12-12
|
2
|
0
|
2
|
11.10
|
|
2025-12-11
|
1
|
0
|
1
|
11.05
|
|
2025-12-10
|
1
|
0
|
1
|
11.00
|
|
2025-12-08
|
1
|
0
|
1
|
11.10
|
|
2025-12-03
|
1
|
0
|
1
|
11.25
|
|
2025-12-02
|
4
|
0
|
4
|
11.20
|
|
2025-11-28
|
1
|
0
|
1
|
11.20
|
|
2025-11-27
|
1
|
0
|
1
|
11.15
|
|
2025-11-26
|
1
|
0
|
1
|
11.15
|
|
2025-11-24
|
4
|
0
|
4
|
11.20
|
|
2025-11-21
|
2
|
0
|
2
|
11.10
|
|
2025-11-20
|
1
|
0
|
1
|
11.15
|
|
2025-11-18
|
1
|
0
|
1
|
11.15
|
|
2025-11-10
|
2
|
0
|
2
|
11.10
|
|
2025-11-06
|
3
|
1
|
2
|
11.05
|
|
2025-11-04
|
0
|
2
|
-2
|
10.95
|
|
2025-11-03
|
1
|
0
|
1
|
10.95
|
|
2025-10-31
|
2
|
0
|
2
|
11.05
|
|
2025-10-30
|
2
|
0
|
2
|
11.10
|
|
2025-10-29
|
2
|
0
|
2
|
11.15
|
|
2025-10-28
|
3
|
0
|
3
|
11.10
|
|
2025-10-27
|
4
|
2
|
2
|
11.20
|
|
2025-10-23
|
4
|
0
|
4
|
11.20
|
|
2025-10-22
|
3
|
0
|
3
|
11.15
|
|
2025-10-21
|
2
|
0
|
2
|
11.10
|
|
2025-10-20
|
4
|
0
|
4
|
11.15
|
|
2025-10-17
|
2
|
0
|
2
|
11.15
|
|
2025-10-16
|
3
|
0
|
3
|
11.10
|
|
2025-10-15
|
2
|
3
|
-1
|
11.05
|
|
2025-10-14
|
2
|
4
|
-2
|
11.10
|
|
2025-10-13
|
4
|
1
|
3
|
11.10
|
|
2025-10-09
|
0
|
1
|
-1
|
11.15
|
|
2025-10-08
|
0
|
2
|
-2
|
11.15
|
|
2025-10-07
|
0
|
5
|
-5
|
11.15
|
|
2025-10-02
|
1
|
0
|
1
|
11.10
|
|
2025-09-30
|
4
|
0
|
4
|
11.15
|
|
2025-09-25
|
1
|
0
|
1
|
11.10
|
|
2025-09-24
|
1
|
0
|
1
|
11.10
|
|
2025-09-23
|
0
|
3
|
-3
|
11.10
|
|
2025-09-19
|
0
|
4
|
-4
|
11.10
|
|
2025-09-18
|
0
|
2
|
-2
|
11.10
|
|
2025-09-17
|
0
|
1
|
-1
|
11.10
|
|
2025-09-16
|
0
|
3
|
-3
|
11.10
|
|
2025-09-11
|
3
|
2
|
1
|
11.15
|
|
2025-09-10
|
2
|
5
|
-3
|
11.20
|
|
2025-09-08
|
0
|
3
|
-3
|
11.20
|
|
2025-09-03
|
2
|
0
|
2
|
11.15
|
|
2025-09-02
|
1
|
0
|
1
|
11.40
|
|
2025-09-01
|
2
|
4
|
-2
|
11.30
|
|
2025-08-28
|
0
|
3
|
-3
|
11.35
|
|
2025-08-27
|
0
|
5
|
-5
|
11.35
|
|
2025-08-26
|
0
|
6
|
-6
|
11.35
|
|
2025-08-22
|
0
|
15
|
-15
|
11.30
|
|
2025-08-21
|
1
|
3
|
-2
|
11.35
|
|
2025-08-20
|
3
|
0
|
3
|
11.35
|
|
2025-08-19
|
0
|
8
|
-8
|
11.35
|
|
2025-08-15
|
0
|
2
|
-2
|
11.40
|
|
2025-08-06
|
0
|
1
|
-1
|
11.25
|
|
2025-08-05
|
0
|
3
|
-3
|
11.25
|
|
2025-08-01
|
0
|
8
|
-8
|
11.25
|
|
2025-07-31
|
0
|
2
|
-2
|
11.25
|
|
2025-07-29
|
0
|
3
|
-3
|
11.30
|
|
2025-07-28
|
0
|
2
|
-2
|
11.35
|
|
2025-07-23
|
1
|
0
|
1
|
11.30
|
|
2025-07-18
|
5
|
0
|
5
|
11.30
|
|
2025-07-01
|
3
|
0
|
3
|
11.45
|
|
2025-06-27
|
1
|
0
|
1
|
11.50
|
|
2025-06-26
|
3
|
0
|
3
|
11.50
|
|
2025-06-23
|
0
|
1
|
-1
|
11.20
|
|
2025-06-20
|
0
|
1
|
-1
|
11.25
|
|
2025-06-19
|
0
|
19
|
-19
|
11.35
|
|
2025-06-18
|
2
|
0
|
2
|
11.55
|
|
2025-06-16
|
10
|
0
|
10
|
11.55
|
|
2025-06-13
|
0
|
16
|
-16
|
11.55
|
|
2025-06-10
|
6
|
0
|
6
|
11.65
|
|
2025-06-04
|
9
|
0
|
9
|
11.60
|
|
2025-06-03
|
2
|
3
|
-1
|
11.50
|
|
2025-06-02
|
0
|
6
|
-6
|
11.65
|
|
2025-05-15
|
0
|
7
|
-7
|
11.85
|
|
2025-05-14
|
7
|
0
|
7
|
11.95
|
|
2025-05-13
|
0
|
1
|
-1
|
11.85
|
|
2025-05-12
|
2
|
0
|
2
|
11.90
|
|
2024-07-31
|
6
|
1
|
5
|
13.15
|
|
2024-07-30
|
7
|
1
|
6
|
13.05
|
|
2024-07-29
|
3
|
1
|
2
|
13.05
|
|
2024-07-26
|
0
|
2
|
-2
|
13.05
|
|
2024-07-23
|
6
|
4
|
2
|
13.05
|
|
2024-07-22
|
17
|
5
|
12
|
12.95
|
|
2024-07-19
|
8
|
12
|
-4
|
13.00
|
|
2024-07-16
|
0
|
6
|
-6
|
13.10
|
|
2024-07-10
|
3
|
0
|
3
|
13.25
|
|
2024-07-04
|
34
|
0
|
34
|
13.30
|
|
2024-07-03
|
0
|
8
|
-8
|
|
|
2024-07-01
|
27
|
0
|
27
|
13.20
|
|
2024-06-28
|
41
|
0
|
41
|
13.25
|
|
2024-06-27
|
5
|
8
|
-3
|
13.15
|
|
2024-06-26
|
46
|
9
|
37
|
13.20
|
|
2024-06-25
|
32
|
7
|
25
|
13.20
|
|
2024-06-21
|
14
|
13
|
1
|
13.20
|
|
2024-06-20
|
33
|
0
|
33
|
13.25
|
|
2024-06-18
|
10
|
0
|
10
|
13.10
|
|
2024-06-17
|
3
|
0
|
3
|
13.10
|
|
2024-06-12
|
1
|
6
|
-5
|
13.10
|
|
2024-06-07
|
14
|
3
|
11
|
13.25
|
| 合計 | 681 | 508 | 173 | |