| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
17
|
8
|
15.70
|
|
2026-06-03
|
11
|
7
|
4
|
15.75
|
|
2026-06-02
|
6
|
0
|
6
|
15.40
|
|
2026-06-01
|
34
|
2
|
32
|
15.30
|
|
2026-05-29
|
2
|
39
|
-37
|
15.15
|
|
2026-05-28
|
16
|
12
|
4
|
15.00
|
|
2026-05-27
|
0
|
38
|
-38
|
15.00
|
|
2026-05-26
|
3
|
38
|
-35
|
15.05
|
|
2026-05-25
|
1
|
38
|
-37
|
15.20
|
|
2026-05-22
|
2
|
59
|
-57
|
15.15
|
|
2026-05-21
|
2
|
6
|
-4
|
15.40
|
|
2026-05-20
|
4
|
23
|
-19
|
15.35
|
|
2026-05-19
|
0
|
40
|
-40
|
15.35
|
|
2026-05-18
|
2
|
8
|
-6
|
15.20
|
|
2026-05-15
|
1
|
18
|
-17
|
15.25
|
|
2026-05-14
|
0
|
64
|
-64
|
15.30
|
|
2026-05-12
|
0
|
2
|
-2
|
15.80
|
|
2026-05-11
|
4
|
1
|
3
|
16.05
|
|
2026-05-07
|
11
|
0
|
11
|
16.10
|
|
2026-04-30
|
3
|
9
|
-6
|
16.65
|
|
2026-04-27
|
2
|
16
|
-14
|
16.75
|
|
2026-04-24
|
11
|
0
|
11
|
17.20
|
|
2026-04-23
|
2
|
16
|
-14
|
16.75
|
|
2026-04-22
|
1
|
16
|
-15
|
17.05
|
|
2026-04-21
|
5
|
2
|
3
|
17.10
|
|
2026-04-20
|
3
|
0
|
3
|
17.70
|
|
2026-04-17
|
5
|
0
|
5
|
17.60
|
|
2026-04-16
|
9
|
0
|
9
|
17.05
|
|
2026-04-15
|
4
|
0
|
4
|
16.95
|
|
2026-04-10
|
3
|
0
|
3
|
16.70
|
|
2026-04-08
|
4
|
0
|
4
|
16.65
|
|
2026-04-02
|
8
|
2
|
6
|
16.55
|
|
2026-03-30
|
0
|
4
|
-4
|
16.45
|
|
2026-03-25
|
2
|
1
|
1
|
16.40
|
|
2026-03-23
|
2
|
7
|
-5
|
16.10
|
|
2026-03-19
|
5
|
11
|
-6
|
16.30
|
|
2026-03-17
|
3
|
0
|
3
|
16.75
|
|
2026-03-13
|
0
|
4
|
-4
|
16.50
|
|
2026-03-12
|
0
|
5
|
-5
|
16.30
|
|
2026-03-10
|
0
|
12
|
-12
|
16.00
|
|
2026-03-09
|
18
|
14
|
4
|
15.80
|
|
2026-03-06
|
3
|
1
|
2
|
16.20
|
|
2026-02-26
|
3
|
0
|
3
|
16.25
|
|
2026-02-23
|
5
|
1
|
4
|
16.25
|
|
2026-02-09
|
0
|
8
|
-8
|
16.20
|
|
2026-02-06
|
0
|
4
|
-4
|
16.30
|
|
2026-02-05
|
11
|
1
|
10
|
16.40
|
|
2026-02-04
|
0
|
10
|
-10
|
16.25
|
|
2026-02-03
|
0
|
8
|
-8
|
16.20
|
|
2026-02-02
|
0
|
16
|
-16
|
16.15
|
|
2026-01-30
|
0
|
5
|
-5
|
16.40
|
|
2026-01-29
|
0
|
4
|
-4
|
16.45
|
|
2026-01-28
|
1
|
9
|
-8
|
16.45
|
|
2026-01-22
|
0
|
5
|
-5
|
16.25
|
|
2026-01-19
|
0
|
2
|
-2
|
16.45
|
|
2026-01-12
|
0
|
19
|
-19
|
16.65
|
|
2026-01-09
|
0
|
1
|
-1
|
16.50
|
|
2026-01-05
|
0
|
1
|
-1
|
16.45
|
|
2026-01-02
|
0
|
1
|
-1
|
16.55
|
|
2025-12-31
|
0
|
3
|
-3
|
16.60
|
|
2025-12-22
|
0
|
1
|
-1
|
16.65
|
|
2025-12-18
|
0
|
2
|
-2
|
16.55
|
|
2025-12-17
|
0
|
5
|
-5
|
16.55
|
|
2025-12-10
|
0
|
6
|
-6
|
16.50
|
|
2025-12-08
|
0
|
4
|
-4
|
16.55
|
|
2025-12-05
|
1
|
3
|
-2
|
16.65
|
|
2025-12-02
|
0
|
2
|
-2
|
16.65
|
|
2025-11-20
|
0
|
1
|
-1
|
16.70
|
|
2025-11-19
|
0
|
8
|
-8
|
16.65
|
|
2025-11-18
|
0
|
12
|
-12
|
16.75
|
|
2025-11-17
|
0
|
4
|
-4
|
16.80
|
|
2025-11-14
|
0
|
4
|
-4
|
16.80
|
|
2025-11-12
|
0
|
9
|
-9
|
16.85
|
|
2025-11-11
|
0
|
5
|
-5
|
16.85
|
|
2025-11-10
|
0
|
2
|
-2
|
16.90
|
|
2025-11-07
|
0
|
3
|
-3
|
16.95
|
|
2025-11-05
|
0
|
8
|
-8
|
16.85
|
|
2025-11-03
|
0
|
3
|
-3
|
16.80
|
|
2025-10-31
|
0
|
3
|
-3
|
16.85
|
|
2025-10-30
|
0
|
5
|
-5
|
16.85
|
|
2025-10-29
|
0
|
3
|
-3
|
16.85
|
|
2025-10-28
|
0
|
1
|
-1
|
16.90
|
|
2025-10-15
|
0
|
1
|
-1
|
16.75
|
|
2025-10-13
|
0
|
3
|
-3
|
16.85
|
|
2025-10-08
|
0
|
1
|
-1
|
16.95
|
|
2025-10-03
|
0
|
1
|
-1
|
17.00
|
|
2025-09-19
|
0
|
1
|
-1
|
17.30
|
|
2025-08-26
|
0
|
3
|
-3
|
17.35
|
|
2025-08-22
|
0
|
5
|
-5
|
17.35
|
|
2025-08-01
|
0
|
2
|
-2
|
16.85
|
|
2025-07-31
|
0
|
1
|
-1
|
16.90
|
|
2025-07-30
|
0
|
8
|
-8
|
17.00
|
|
2025-07-25
|
0
|
4
|
-4
|
17.00
|
|
2025-07-24
|
0
|
2
|
-2
|
17.05
|
|
2025-07-23
|
15
|
0
|
15
|
17.00
|
|
2025-07-17
|
5
|
0
|
5
|
17.25
|
|
2025-07-16
|
0
|
1
|
-1
|
17.25
|
|
2025-07-11
|
0
|
5
|
-5
|
17.50
|
|
2025-07-09
|
0
|
10
|
-10
|
17.55
|
|
2025-07-03
|
8
|
0
|
8
|
18.30
|
|
2025-07-01
|
6
|
0
|
6
|
18.45
|
|
2025-06-26
|
3
|
0
|
3
|
17.75
|
|
2025-06-25
|
0
|
7
|
-7
|
17.90
|
|
2025-06-24
|
0
|
7
|
-7
|
17.90
|
|
2025-06-23
|
0
|
4
|
-4
|
17.70
|
|
2025-06-19
|
0
|
3
|
-3
|
17.90
|
|
2025-06-17
|
0
|
3
|
-3
|
18.70
|
|
2025-06-16
|
3
|
0
|
3
|
18.65
|
|
2025-06-05
|
3
|
1
|
2
|
18.85
|
|
2025-06-04
|
23
|
0
|
23
|
18.80
|
|
2025-06-03
|
2
|
5
|
-3
|
18.70
|
|
2025-06-02
|
4
|
2
|
2
|
18.60
|
|
2025-05-20
|
1
|
0
|
1
|
18.55
|
|
2025-05-19
|
1
|
0
|
1
|
18.45
|
|
2025-05-16
|
4
|
0
|
4
|
18.40
|
|
2025-05-15
|
1
|
9
|
-8
|
18.20
|
|
2024-07-31
|
6
|
1
|
5
|
18.95
|
|
2024-07-30
|
8
|
19
|
-11
|
18.90
|
|
2024-07-26
|
0
|
9
|
-9
|
19.10
|
|
2024-07-23
|
22
|
4
|
18
|
19.15
|
|
2024-07-22
|
14
|
29
|
-15
|
18.80
|
|
2024-07-19
|
7
|
96
|
-89
|
19.15
|
|
2024-07-18
|
6
|
18
|
-12
|
19.80
|
|
2024-07-17
|
10
|
17
|
-7
|
19.75
|
|
2024-07-16
|
0
|
32
|
-32
|
19.65
|
|
2024-07-15
|
16
|
6
|
10
|
19.85
|
|
2024-07-12
|
62
|
5
|
57
|
20.15
|
|
2024-07-11
|
46
|
6
|
40
|
20.20
|
|
2024-07-10
|
32
|
5
|
27
|
20.15
|
|
2024-07-09
|
1
|
50
|
-49
|
19.70
|
|
2024-07-05
|
63
|
11
|
52
|
20.25
|
|
2024-07-04
|
6
|
12
|
-6
|
20.15
|
|
2024-07-03
|
3
|
19
|
-16
|
|
|
2024-07-02
|
1
|
24
|
-23
|
20.45
|
|
2024-07-01
|
58
|
11
|
47
|
20.60
|
|
2024-06-28
|
8
|
12
|
-4
|
20.35
|
|
2024-06-27
|
2
|
21
|
-19
|
20.45
|
|
2024-06-26
|
12
|
25
|
-13
|
20.45
|
|
2024-06-25
|
30
|
20
|
10
|
20.40
|
|
2024-06-24
|
16
|
22
|
-6
|
20.45
|
|
2024-06-21
|
55
|
6
|
49
|
20.65
|
|
2024-06-20
|
74
|
10
|
64
|
20.30
|
|
2024-06-19
|
4
|
17
|
-13
|
20.05
|
|
2024-06-18
|
7
|
43
|
-36
|
20.10
|
|
2024-06-17
|
0
|
21
|
-21
|
20.30
|
|
2024-06-13
|
6
|
18
|
-12
|
20.00
|
|
2024-06-12
|
2
|
58
|
-56
|
20.15
|
|
2024-06-11
|
1
|
63
|
-62
|
20.15
|
|
2024-06-07
|
219
|
4
|
215
|
20.50
|
|
2024-06-06
|
7
|
14
|
-7
|
20.10
|
| 合計 | 1121 | 1541 | -420 | |
