| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
181.00
|
|
2026-06-04
|
8
|
0
|
8
|
180.00
|
|
2026-06-03
|
25
|
0
|
25
|
176.50
|
|
2026-06-02
|
38
|
1
|
37
|
174.50
|
|
2026-06-01
|
49
|
2
|
47
|
173.50
|
|
2026-05-29
|
22
|
16
|
6
|
173.00
|
|
2026-05-28
|
20
|
8
|
12
|
171.50
|
|
2026-05-27
|
8
|
11
|
-3
|
173.00
|
|
2026-05-25
|
8
|
27
|
-19
|
172.00
|
|
2026-05-21
|
16
|
7
|
9
|
174.00
|
|
2026-05-20
|
4
|
7
|
-3
|
173.00
|
|
2026-05-18
|
0
|
9
|
-9
|
172.50
|
|
2026-05-15
|
2
|
17
|
-15
|
172.00
|
|
2026-05-14
|
3
|
10
|
-7
|
172.50
|
|
2026-05-13
|
1
|
18
|
-17
|
175.50
|
|
2026-05-12
|
6
|
28
|
-22
|
172.50
|
|
2026-05-11
|
0
|
8
|
-8
|
171.50
|
|
2026-05-08
|
0
|
19
|
-19
|
170.50
|
|
2026-05-07
|
0
|
23
|
-23
|
170.00
|
|
2026-05-06
|
0
|
35
|
-35
|
170.00
|
|
2026-05-05
|
2
|
25
|
-23
|
169.50
|
|
2026-05-04
|
4
|
12
|
-8
|
172.00
|
|
2026-04-30
|
4
|
25
|
-21
|
168.50
|
|
2026-04-29
|
4
|
10
|
-6
|
170.50
|
|
2026-04-28
|
2
|
4
|
-2
|
172.00
|
|
2026-04-27
|
2
|
25
|
-23
|
173.00
|
|
2026-04-24
|
0
|
22
|
-22
|
174.00
|
|
2026-04-23
|
4
|
39
|
-35
|
175.00
|
|
2026-04-22
|
1
|
34
|
-33
|
177.00
|
|
2026-04-21
|
7
|
17
|
-10
|
178.00
|
|
2026-04-20
|
7
|
22
|
-15
|
179.00
|
|
2026-04-17
|
3
|
23
|
-20
|
180.50
|
|
2026-04-16
|
17
|
34
|
-17
|
180.00
|
|
2026-04-14
|
6
|
12
|
-6
|
192.50
|
|
2026-04-13
|
5
|
21
|
-16
|
193.50
|
|
2026-04-07
|
0
|
5
|
-5
|
189.00
|
|
2026-04-02
|
0
|
10
|
-10
|
188.50
|
|
2026-04-01
|
0
|
11
|
-11
|
187.00
|
|
2026-03-31
|
0
|
9
|
-9
|
183.50
|
|
2026-03-27
|
6
|
0
|
6
|
184.50
|
|
2026-03-26
|
6
|
0
|
6
|
185.50
|
|
2026-03-25
|
8
|
0
|
8
|
184.50
|
|
2026-03-24
|
4
|
0
|
4
|
183.00
|
|
2026-03-23
|
0
|
4
|
-4
|
182.50
|
|
2026-03-20
|
0
|
3
|
-3
|
185.00
|
|
2026-03-19
|
1
|
15
|
-14
|
184.00
|
|
2026-03-18
|
1
|
6
|
-5
|
185.50
|
|
2026-03-17
|
1
|
13
|
-12
|
185.00
|
|
2026-03-16
|
6
|
2
|
4
|
185.50
|
|
2026-03-13
|
5
|
17
|
-12
|
184.50
|
|
2026-03-12
|
1
|
7
|
-6
|
185.50
|
|
2026-03-11
|
7
|
19
|
-12
|
185.00
|
|
2026-03-10
|
13
|
16
|
-3
|
185.50
|
|
2026-03-09
|
16
|
36
|
-20
|
182.00
|
|
2026-03-06
|
31
|
11
|
20
|
185.00
|
|
2026-03-05
|
0
|
10
|
-10
|
185.00
|
|
2026-03-04
|
4
|
21
|
-17
|
184.50
|
|
2026-03-03
|
0
|
10
|
-10
|
187.00
|
|
2026-03-02
|
6
|
10
|
-4
|
187.50
|
|
2026-02-26
|
4
|
11
|
-7
|
188.50
|
|
2026-02-24
|
5
|
18
|
-13
|
188.50
|
|
2026-02-23
|
7
|
12
|
-5
|
190.00
|
|
2026-02-11
|
10
|
12
|
-2
|
190.00
|
|
2026-02-09
|
3
|
18
|
-15
|
190.00
|
|
2026-02-06
|
2
|
8
|
-6
|
189.50
|
|
2026-02-05
|
13
|
3
|
10
|
189.50
|
|
2026-02-04
|
0
|
12
|
-12
|
187.50
|
|
2026-02-03
|
0
|
15
|
-15
|
187.50
|
|
2026-02-02
|
0
|
4
|
-4
|
187.00
|
|
2026-01-30
|
2
|
36
|
-34
|
187.50
|
|
2026-01-29
|
1
|
14
|
-13
|
189.00
|
|
2026-01-28
|
1
|
19
|
-18
|
189.00
|
|
2026-01-27
|
1
|
7
|
-6
|
190.00
|
|
2026-01-26
|
0
|
4
|
-4
|
190.00
|
|
2026-01-23
|
0
|
24
|
-24
|
188.50
|
|
2026-01-22
|
0
|
15
|
-15
|
189.00
|
|
2026-01-21
|
0
|
10
|
-10
|
190.00
|
|
2026-01-20
|
0
|
10
|
-10
|
190.00
|
|
2026-01-16
|
1
|
24
|
-23
|
189.50
|
|
2026-01-15
|
3
|
7
|
-4
|
190.00
|
|
2026-01-14
|
2
|
5
|
-3
|
189.00
|
|
2026-01-13
|
1
|
9
|
-8
|
189.50
|
|
2026-01-12
|
0
|
5
|
-5
|
191.00
|
|
2026-01-07
|
0
|
17
|
-17
|
188.50
|
|
2026-01-05
|
2
|
11
|
-9
|
189.00
|
|
2025-12-31
|
1
|
4
|
-3
|
189.00
|
|
2025-12-30
|
0
|
1
|
-1
|
189.50
|
|
2025-12-29
|
0
|
1
|
-1
|
190.50
|
|
2025-12-26
|
0
|
2
|
-2
|
189.50
|
|
2025-12-24
|
0
|
2
|
-2
|
189.00
|
|
2025-12-23
|
0
|
1
|
-1
|
189.00
|
|
2025-12-22
|
1
|
4
|
-3
|
189.00
|
|
2025-12-19
|
0
|
4
|
-4
|
189.50
|
|
2025-12-18
|
2
|
3
|
-1
|
188.50
|
|
2025-12-17
|
0
|
6
|
-6
|
188.50
|
|
2025-12-16
|
3
|
1
|
2
|
189.50
|
|
2025-12-15
|
2
|
0
|
2
|
189.50
|
|
2025-12-12
|
4
|
0
|
4
|
190.00
|
|
2025-12-09
|
2
|
0
|
2
|
190.00
|
|
2025-12-05
|
7
|
4
|
3
|
190.00
|
|
2025-12-04
|
0
|
3
|
-3
|
190.50
|
|
2025-12-03
|
1
|
2
|
-1
|
190.50
|
|
2025-12-01
|
0
|
2
|
-2
|
192.00
|
|
2025-11-26
|
5
|
0
|
5
|
192.00
|
|
2025-11-25
|
0
|
1
|
-1
|
190.50
|
|
2025-11-20
|
0
|
4
|
-4
|
191.00
|
|
2025-11-19
|
0
|
12
|
-12
|
189.50
|
|
2025-11-18
|
0
|
29
|
-29
|
189.00
|
|
2025-11-17
|
1
|
24
|
-23
|
192.50
|
|
2025-11-14
|
2
|
11
|
-9
|
191.00
|
|
2025-11-11
|
1
|
4
|
-3
|
193.50
|
|
2025-11-10
|
12
|
1
|
11
|
193.00
|
|
2025-11-07
|
19
|
4
|
15
|
191.00
|
|
2025-11-06
|
12
|
1
|
11
|
192.50
|
|
2025-11-05
|
7
|
2
|
5
|
190.50
|
|
2025-11-04
|
70
|
1
|
69
|
192.00
|
|
2025-10-31
|
7
|
3
|
4
|
190.50
|
|
2025-10-29
|
1
|
4
|
-3
|
191.50
|
|
2025-10-28
|
3
|
2
|
1
|
192.00
|
|
2025-10-27
|
2
|
4
|
-2
|
192.50
|
|
2025-10-23
|
3
|
0
|
3
|
192.00
|
|
2025-10-22
|
5
|
0
|
5
|
193.50
|
|
2025-10-21
|
6
|
1
|
5
|
191.50
|
|
2025-10-20
|
26
|
6
|
20
|
189.00
|
|
2025-10-17
|
19
|
0
|
19
|
191.00
|
|
2025-10-16
|
0
|
4
|
-4
|
191.00
|
|
2025-10-15
|
26
|
69
|
-43
|
193.50
|
|
2025-10-13
|
1
|
10
|
-9
|
191.50
|
|
2025-10-09
|
0
|
11
|
-11
|
193.50
|
|
2025-10-08
|
2
|
7
|
-5
|
195.00
|
|
2025-10-07
|
0
|
7
|
-7
|
194.00
|
|
2025-10-03
|
0
|
3
|
-3
|
195.50
|
|
2025-10-02
|
2
|
11
|
-9
|
196.50
|
|
2025-10-01
|
0
|
5
|
-5
|
198.00
|
|
2025-09-30
|
4
|
2
|
2
|
199.00
|
|
2025-09-26
|
4
|
0
|
4
|
198.00
|
|
2025-09-25
|
53
|
12
|
41
|
198.00
|
|
2025-09-23
|
0
|
2
|
-2
|
198.50
|
|
2025-09-22
|
0
|
4
|
-4
|
198.50
|
|
2025-09-18
|
0
|
3
|
-3
|
197.00
|
|
2025-09-17
|
0
|
5
|
-5
|
198.00
|
|
2025-09-15
|
3
|
0
|
3
|
200.00
|
|
2025-09-12
|
3
|
0
|
3
|
200.00
|
|
2025-09-11
|
5
|
7
|
-2
|
200.00
|
|
2025-09-10
|
43
|
9
|
34
|
203.50
|
|
2025-09-08
|
5
|
1
|
4
|
196.50
|
|
2025-09-04
|
3
|
1
|
2
|
195.50
|
|
2025-09-03
|
0
|
7
|
-7
|
194.00
|
|
2025-09-02
|
0
|
3
|
-3
|
192.50
|
|
2025-08-29
|
1
|
6
|
-5
|
192.00
|
|
2025-08-27
|
6
|
1
|
5
|
191.50
|
|
2025-08-26
|
10
|
4
|
6
|
191.50
|
|
2025-08-25
|
0
|
4
|
-4
|
192.00
|
|
2025-08-22
|
0
|
4
|
-4
|
191.50
|
|
2025-08-21
|
10
|
2
|
8
|
191.00
|
|
2025-08-19
|
1
|
2
|
-1
|
191.00
|
|
2025-08-18
|
2
|
1
|
1
|
192.00
|
|
2025-08-15
|
0
|
2
|
-2
|
192.00
|
|
2025-08-13
|
0
|
2
|
-2
|
192.50
|
|
2025-08-12
|
0
|
5
|
-5
|
192.50
|
|
2025-08-11
|
5
|
3
|
2
|
193.00
|
|
2025-08-07
|
14
|
0
|
14
|
192.50
|
|
2025-08-06
|
3
|
4
|
-1
|
193.00
|
|
2025-08-05
|
6
|
0
|
6
|
192.00
|
|
2025-08-04
|
3
|
0
|
3
|
191.50
|
|
2025-08-01
|
5
|
9
|
-4
|
191.00
|
|
2025-07-30
|
0
|
2
|
-2
|
191.00
|
|
2025-07-28
|
1
|
0
|
1
|
191.50
|
|
2025-07-23
|
10
|
2
|
8
|
194.50
|
|
2025-07-22
|
56
|
1
|
55
|
195.00
|
|
2025-07-21
|
16
|
1
|
15
|
194.00
|
|
2025-07-18
|
30
|
0
|
30
|
194.00
|
|
2025-07-16
|
11
|
2
|
9
|
194.50
|
|
2025-07-15
|
3
|
5
|
-2
|
195.00
|
|
2025-07-14
|
6
|
2
|
4
|
194.00
|
|
2025-07-11
|
2
|
0
|
2
|
193.00
|
|
2025-07-08
|
4
|
0
|
4
|
193.00
|
|
2025-07-07
|
4
|
1
|
3
|
192.00
|
|
2025-07-04
|
20
|
2
|
18
|
192.00
|
|
2025-07-03
|
11
|
1
|
10
|
194.50
|
|
2025-07-02
|
12
|
1
|
11
|
193.00
|
|
2025-06-30
|
3
|
1
|
2
|
191.50
|
|
2025-06-27
|
3
|
1
|
2
|
191.50
|
|
2025-06-26
|
4
|
2
|
2
|
192.50
|
|
2025-06-24
|
1
|
5
|
-4
|
191.50
|
|
2025-06-23
|
4
|
6
|
-2
|
191.00
|
|
2025-06-20
|
0
|
4
|
-4
|
191.00
|
|
2025-06-19
|
4
|
16
|
-12
|
191.50
|
|
2025-06-18
|
4
|
2
|
2
|
193.50
|
|
2025-06-17
|
0
|
4
|
-4
|
193.50
|
|
2025-06-16
|
6
|
3
|
3
|
193.50
|
|
2025-06-13
|
0
|
11
|
-11
|
194.00
|
|
2025-06-12
|
9
|
1
|
8
|
194.00
|
|
2025-06-11
|
9
|
3
|
6
|
194.00
|
|
2025-06-10
|
7
|
2
|
5
|
195.00
|
|
2025-06-06
|
3
|
0
|
3
|
193.50
|
|
2025-06-05
|
7
|
0
|
7
|
194.00
|
|
2025-06-04
|
7
|
2
|
5
|
193.00
|
|
2025-06-03
|
1
|
4
|
-3
|
193.00
|
|
2025-06-02
|
7
|
3
|
4
|
194.00
|
|
2025-05-20
|
18
|
2
|
16
|
197.00
|
|
2025-05-19
|
8
|
5
|
3
|
196.50
|
|
2025-05-16
|
28
|
2
|
26
|
197.50
|
|
2025-05-15
|
13
|
5
|
8
|
197.00
|
|
2025-05-14
|
4
|
7
|
-3
|
198.00
|
|
2025-05-13
|
17
|
3
|
14
|
199.00
|
|
2025-05-12
|
1
|
10
|
-9
|
197.50
|
|
2025-04-18
|
40
|
6
|
34
|
197.00
|
|
2025-02-11
|
24
|
0
|
24
|
196.50
|
|
2024-07-31
|
5
|
1
|
4
|
211.50
|
|
2024-07-30
|
6
|
15
|
-9
|
211.00
|
|
2024-07-23
|
7
|
12
|
-5
|
210.00
|
|
2024-07-22
|
10
|
29
|
-19
|
202.50
|
|
2024-07-19
|
1
|
27
|
-26
|
207.00
|
|
2024-07-18
|
1
|
3
|
-2
|
211.50
|
|
2024-07-17
|
6
|
15
|
-9
|
213.00
|
|
2024-07-16
|
8
|
2
|
6
|
210.00
|
|
2024-07-15
|
12
|
6
|
6
|
210.50
|
|
2024-07-12
|
8
|
3
|
5
|
210.50
|
|
2024-07-11
|
6
|
0
|
6
|
209.50
|
|
2024-07-10
|
18
|
8
|
10
|
210.00
|
|
2024-07-09
|
5
|
2
|
3
|
208.50
|
|
2024-07-08
|
1
|
15
|
-14
|
208.00
|
|
2024-07-05
|
0
|
10
|
-10
|
209.50
|
|
2024-07-04
|
8
|
6
|
2
|
210.50
|
|
2024-07-03
|
13
|
8
|
5
|
|
|
2024-07-02
|
0
|
28
|
-28
|
209.00
|
|
2024-07-01
|
0
|
20
|
-20
|
210.00
|
|
2024-06-28
|
6
|
35
|
-29
|
209.50
|
|
2024-06-27
|
12
|
74
|
-62
|
209.00
|
|
2024-06-26
|
10
|
58
|
-48
|
210.50
|
|
2024-06-25
|
16
|
49
|
-33
|
211.00
|
|
2024-06-24
|
0
|
83
|
-83
|
212.00
|
|
2024-06-21
|
1
|
132
|
-131
|
212.00
|
|
2024-06-20
|
83
|
160
|
-77
|
213.00
|
|
2024-06-19
|
42
|
77
|
-35
|
224.50
|
|
2024-06-18
|
11
|
71
|
-60
|
227.50
|
|
2024-06-17
|
18
|
83
|
-65
|
225.00
|
|
2024-06-14
|
4
|
95
|
-91
|
227.50
|
|
2024-06-13
|
5
|
92
|
-87
|
229.00
|
|
2024-06-12
|
11
|
2
|
9
|
227.00
|
|
2024-06-11
|
23
|
18
|
5
|
222.50
|
|
2024-06-07
|
16
|
7
|
9
|
226.50
|
|
2024-06-06
|
12
|
26
|
-14
|
227.50
|
| 合計 | 1704 | 2924 | -1220 | |
