| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
63.90
|
|
2026-06-02
|
28
|
3
|
25
|
62.80
|
|
2026-06-01
|
12
|
1
|
11
|
62.10
|
|
2026-05-28
|
17
|
27
|
-10
|
60.50
|
|
2026-05-27
|
2
|
78
|
-76
|
60.20
|
|
2026-05-26
|
0
|
74
|
-74
|
60.80
|
|
2026-05-25
|
11
|
151
|
-140
|
61.90
|
|
2026-05-22
|
4
|
86
|
-82
|
62.80
|
|
2026-05-21
|
2
|
23
|
-21
|
63.00
|
|
2026-05-20
|
8
|
22
|
-14
|
63.10
|
|
2026-05-18
|
2
|
111
|
-109
|
62.60
|
|
2026-05-15
|
21
|
37
|
-16
|
64.20
|
|
2026-05-14
|
5
|
36
|
-31
|
65.10
|
|
2026-05-13
|
55
|
115
|
-60
|
66.50
|
|
2026-05-12
|
17
|
13
|
4
|
67.00
|
|
2026-05-11
|
26
|
38
|
-12
|
68.00
|
|
2026-05-08
|
5
|
14
|
-9
|
66.80
|
|
2026-05-07
|
1
|
19
|
-18
|
66.30
|
|
2026-05-06
|
23
|
14
|
9
|
66.50
|
|
2026-05-04
|
2
|
7
|
-5
|
64.10
|
|
2026-04-29
|
20
|
1
|
19
|
63.30
|
|
2026-04-28
|
24
|
4
|
20
|
63.50
|
|
2026-04-27
|
8
|
15
|
-7
|
63.50
|
|
2026-04-24
|
0
|
18
|
-18
|
63.90
|
|
2026-04-23
|
5
|
44
|
-39
|
65.30
|
|
2026-04-21
|
14
|
5
|
9
|
65.70
|
|
2026-04-20
|
8
|
0
|
8
|
66.60
|
|
2026-04-17
|
11
|
4
|
7
|
66.60
|
|
2026-04-16
|
26
|
1
|
25
|
67.30
|
|
2026-04-13
|
3
|
12
|
-9
|
67.20
|
|
2026-04-10
|
9
|
4
|
5
|
67.30
|
|
2026-04-07
|
8
|
0
|
8
|
69.00
|
|
2026-04-02
|
5
|
6
|
-1
|
69.20
|
|
2026-04-01
|
6
|
65
|
-59
|
70.00
|
|
2026-03-31
|
6
|
10
|
-4
|
68.10
|
|
2026-03-30
|
2
|
17
|
-15
|
68.60
|
|
2026-03-26
|
5
|
40
|
-35
|
69.30
|
|
2026-03-25
|
6
|
36
|
-30
|
70.40
|
|
2026-03-24
|
23
|
6
|
17
|
70.30
|
|
2026-03-23
|
38
|
15
|
23
|
69.50
|
|
2026-03-20
|
44
|
22
|
22
|
70.50
|
|
2026-03-19
|
22
|
12
|
10
|
70.80
|
|
2026-03-18
|
42
|
15
|
27
|
70.50
|
|
2026-03-17
|
18
|
32
|
-14
|
71.20
|
|
2026-03-16
|
41
|
6
|
35
|
72.70
|
|
2026-03-13
|
30
|
21
|
9
|
73.40
|
|
2026-03-12
|
32
|
25
|
7
|
74.80
|
|
2026-03-11
|
150
|
5
|
145
|
74.80
|
|
2026-03-10
|
44
|
29
|
15
|
72.20
|
|
2026-03-09
|
37
|
30
|
7
|
69.20
|
|
2026-03-06
|
26
|
18
|
8
|
69.30
|
|
2026-03-05
|
29
|
20
|
9
|
68.00
|
|
2026-03-04
|
7
|
20
|
-13
|
66.60
|
|
2026-03-03
|
19
|
4
|
15
|
68.60
|
|
2026-03-02
|
27
|
21
|
6
|
70.80
|
|
2026-02-26
|
48
|
14
|
34
|
71.60
|
|
2026-02-25
|
9
|
28
|
-19
|
72.00
|
|
2026-02-24
|
6
|
21
|
-15
|
72.60
|
|
2026-02-23
|
26
|
11
|
15
|
74.60
|
|
2026-02-11
|
14
|
26
|
-12
|
74.30
|
|
2026-02-09
|
0
|
9
|
-9
|
75.80
|
|
2026-02-06
|
4
|
16
|
-12
|
76.10
|
|
2026-02-05
|
15
|
18
|
-3
|
76.50
|
|
2026-02-04
|
0
|
22
|
-22
|
76.10
|
|
2026-02-03
|
12
|
40
|
-28
|
76.10
|
|
2026-02-02
|
1
|
13
|
-12
|
76.50
|
|
2026-01-29
|
9
|
28
|
-19
|
74.50
|
|
2026-01-28
|
3
|
15
|
-12
|
75.50
|
|
2026-01-27
|
0
|
87
|
-87
|
75.10
|
|
2026-01-26
|
21
|
129
|
-108
|
76.70
|
|
2026-01-23
|
0
|
93
|
-93
|
74.90
|
|
2026-01-22
|
6
|
17
|
-11
|
76.60
|
|
2026-01-21
|
7
|
53
|
-46
|
76.00
|
|
2026-01-20
|
1
|
18
|
-17
|
76.50
|
|
2026-01-19
|
6
|
40
|
-34
|
75.40
|
|
2026-01-16
|
2
|
54
|
-52
|
75.40
|
|
2026-01-15
|
4
|
9
|
-5
|
74.00
|
|
2026-01-14
|
6
|
16
|
-10
|
73.30
|
|
2026-01-13
|
2
|
97
|
-95
|
73.10
|
|
2026-01-12
|
72
|
65
|
7
|
74.70
|
|
2026-01-09
|
7
|
20
|
-13
|
70.10
|
|
2026-01-08
|
3
|
12
|
-9
|
70.70
|
|
2026-01-07
|
9
|
7
|
2
|
70.20
|
|
2026-01-05
|
2
|
32
|
-30
|
69.70
|
|
2026-01-02
|
8
|
44
|
-36
|
69.80
|
|
2025-12-31
|
0
|
35
|
-35
|
70.80
|
|
2025-12-30
|
0
|
25
|
-25
|
71.70
|
|
2025-12-26
|
1
|
34
|
-33
|
70.40
|
|
2025-12-24
|
0
|
23
|
-23
|
70.00
|
|
2025-12-23
|
0
|
42
|
-42
|
71.20
|
|
2025-12-22
|
19
|
229
|
-210
|
71.70
|
|
2025-12-19
|
82
|
80
|
2
|
69.40
|
|
2025-12-18
|
13
|
64
|
-51
|
67.90
|
|
2025-12-17
|
10
|
134
|
-124
|
67.00
|
|
2025-12-16
|
39
|
43
|
-4
|
68.40
|
|
2025-12-15
|
14
|
36
|
-22
|
68.80
|
|
2025-12-12
|
2
|
41
|
-39
|
66.70
|
|
2025-12-11
|
1
|
12
|
-11
|
66.90
|
|
2025-12-10
|
3
|
6
|
-3
|
66.70
|
|
2025-12-09
|
0
|
14
|
-14
|
66.60
|
|
2025-12-08
|
6
|
2
|
4
|
67.00
|
|
2025-12-05
|
3
|
17
|
-14
|
67.80
|
|
2025-12-03
|
19
|
69
|
-50
|
68.00
|
|
2025-12-02
|
87
|
42
|
45
|
67.40
|
|
2025-12-01
|
32
|
18
|
14
|
66.90
|
|
2025-11-28
|
6
|
49
|
-43
|
68.20
|
|
2025-11-27
|
5
|
44
|
-39
|
69.90
|
|
2025-11-26
|
4
|
103
|
-99
|
69.60
|
|
2025-11-25
|
53
|
99
|
-46
|
65.10
|
|
2025-11-24
|
93
|
1267
|
-1174
|
64.00
|
|
2025-11-21
|
24
|
39
|
-15
|
60.80
|
|
2025-11-20
|
72
|
28
|
44
|
60.40
|
|
2025-11-19
|
50
|
12
|
38
|
60.20
|
|
2025-11-18
|
38
|
0
|
38
|
60.20
|
|
2025-11-17
|
28
|
1
|
27
|
61.30
|
|
2025-11-14
|
43
|
1
|
42
|
63.20
|
|
2025-11-13
|
4
|
18
|
-14
|
65.30
|
|
2025-11-11
|
2
|
8
|
-6
|
67.00
|
|
2025-11-10
|
6
|
0
|
6
|
68.00
|
|
2025-11-06
|
7
|
4
|
3
|
70.20
|
|
2025-11-05
|
1
|
22
|
-21
|
69.20
|
|
2025-10-31
|
0
|
2
|
-2
|
69.90
|
|
2025-10-30
|
6
|
3
|
3
|
70.10
|
|
2025-10-28
|
0
|
13
|
-13
|
70.80
|
|
2025-10-23
|
0
|
2
|
-2
|
72.40
|
|
2025-10-22
|
12
|
8
|
4
|
72.40
|
|
2025-10-21
|
10
|
2
|
8
|
70.80
|
|
2025-10-17
|
5
|
2
|
3
|
70.90
|
|
2025-10-16
|
9
|
2
|
7
|
70.00
|
|
2025-10-15
|
0
|
6
|
-6
|
69.70
|
|
2025-10-14
|
6
|
10
|
-4
|
70.90
|
|
2025-10-13
|
6
|
31
|
-25
|
71.40
|
|
2025-10-09
|
0
|
10
|
-10
|
72.60
|
|
2025-10-08
|
2
|
19
|
-17
|
71.70
|
|
2025-10-07
|
0
|
8
|
-8
|
71.60
|
|
2025-10-03
|
3
|
10
|
-7
|
72.20
|
|
2025-10-02
|
2
|
19
|
-17
|
72.50
|
|
2025-09-30
|
6
|
3
|
3
|
74.00
|
|
2025-09-26
|
5
|
1
|
4
|
74.00
|
|
2025-09-25
|
3
|
42
|
-39
|
74.60
|
|
2025-09-24
|
1
|
34
|
-33
|
75.30
|
|
2025-09-23
|
0
|
14
|
-14
|
75.60
|
|
2025-09-22
|
0
|
21
|
-21
|
75.70
|
|
2025-09-18
|
11
|
20
|
-9
|
75.40
|
|
2025-09-17
|
5
|
18
|
-13
|
75.40
|
|
2025-09-16
|
0
|
14
|
-14
|
76.00
|
|
2025-09-15
|
9
|
35
|
-26
|
76.30
|
|
2025-09-12
|
5
|
16
|
-11
|
76.40
|
|
2025-09-11
|
0
|
61
|
-61
|
76.90
|
|
2025-09-10
|
2
|
32
|
-30
|
79.00
|
|
2025-09-09
|
0
|
43
|
-43
|
79.30
|
|
2025-09-08
|
0
|
4
|
-4
|
80.10
|
|
2025-09-05
|
0
|
16
|
-16
|
80.30
|
|
2025-09-04
|
26
|
6
|
20
|
81.00
|
|
2025-09-03
|
30
|
15
|
15
|
80.60
|
|
2025-09-02
|
7
|
10
|
-3
|
80.30
|
|
2025-09-01
|
5
|
14
|
-9
|
80.30
|
|
2025-08-29
|
1
|
12
|
-11
|
81.80
|
|
2025-08-28
|
9
|
16
|
-7
|
80.80
|
|
2025-08-27
|
9
|
65
|
-56
|
80.70
|
|
2025-08-25
|
9
|
1
|
8
|
79.30
|
|
2025-08-22
|
0
|
38
|
-38
|
78.90
|
|
2025-08-21
|
8
|
0
|
8
|
80.20
|
|
2025-08-19
|
1
|
4
|
-3
|
79.80
|
|
2025-08-18
|
14
|
1
|
13
|
80.30
|
|
2025-08-14
|
14
|
0
|
14
|
80.30
|
|
2025-08-13
|
6
|
4
|
2
|
80.10
|
|
2025-08-11
|
1
|
5
|
-4
|
80.60
|
|
2025-08-08
|
10
|
0
|
10
|
81.30
|
|
2025-08-07
|
10
|
2
|
8
|
80.60
|
|
2025-08-06
|
4
|
9
|
-5
|
80.80
|
|
2025-08-05
|
5
|
1
|
4
|
81.10
|
|
2025-08-04
|
6
|
0
|
6
|
81.00
|
|
2025-08-01
|
8
|
25
|
-17
|
80.30
|
|
2025-07-31
|
0
|
15
|
-15
|
80.40
|
|
2025-07-30
|
3
|
0
|
3
|
81.20
|
|
2025-07-29
|
3
|
7
|
-4
|
81.30
|
|
2025-07-28
|
1
|
13
|
-12
|
81.30
|
|
2025-07-25
|
1
|
4
|
-3
|
81.50
|
|
2025-07-24
|
1
|
3
|
-2
|
82.10
|
|
2025-07-23
|
18
|
0
|
18
|
82.90
|
|
2025-07-22
|
12
|
0
|
12
|
82.60
|
|
2025-07-21
|
1
|
2
|
-1
|
83.60
|
|
2025-07-18
|
4
|
1
|
3
|
83.20
|
|
2025-07-17
|
5
|
0
|
5
|
83.50
|
|
2025-07-16
|
0
|
3
|
-3
|
82.20
|
|
2025-07-15
|
1
|
9
|
-8
|
81.90
|
|
2025-07-14
|
8
|
4
|
4
|
82.50
|
|
2025-07-11
|
18
|
2
|
16
|
83.20
|
|
2025-07-10
|
5
|
0
|
5
|
84.70
|
|
2025-07-09
|
0
|
1
|
-1
|
84.70
|
|
2025-07-08
|
6
|
0
|
6
|
83.70
|
|
2025-07-07
|
5
|
2
|
3
|
84.70
|
|
2025-07-03
|
17
|
0
|
17
|
84.60
|
|
2025-07-02
|
48
|
0
|
48
|
82.30
|
|
2025-07-01
|
2
|
0
|
2
|
82.20
|
|
2025-06-30
|
6
|
11
|
-5
|
81.70
|
|
2025-06-27
|
5
|
1
|
4
|
83.10
|
|
2025-06-26
|
15
|
4
|
11
|
83.10
|
|
2025-06-25
|
0
|
1
|
-1
|
82.60
|
|
2025-06-24
|
0
|
10
|
-10
|
82.80
|
|
2025-06-23
|
1
|
11
|
-10
|
82.20
|
|
2025-06-20
|
6
|
81
|
-75
|
85.10
|
|
2025-06-19
|
0
|
26
|
-26
|
86.60
|
|
2025-06-18
|
35
|
0
|
35
|
88.10
|
|
2025-06-16
|
3
|
8
|
-5
|
88.10
|
|
2025-06-13
|
0
|
36
|
-36
|
88.20
|
|
2025-06-12
|
7
|
3
|
4
|
90.00
|
|
2025-06-11
|
19
|
7
|
12
|
90.00
|
|
2025-06-10
|
7
|
1
|
6
|
89.70
|
|
2025-06-09
|
3
|
6
|
-3
|
89.10
|
|
2025-06-06
|
2
|
8
|
-6
|
89.60
|
|
2025-06-05
|
6
|
2
|
4
|
90.80
|
|
2025-06-04
|
15
|
0
|
15
|
89.60
|
|
2025-06-03
|
1
|
6
|
-5
|
89.70
|
|
2025-05-20
|
37
|
26
|
11
|
93.60
|
|
2025-05-19
|
157
|
0
|
157
|
95.10
|
|
2025-05-15
|
0
|
15
|
-15
|
91.00
|
|
2025-05-13
|
3
|
13
|
-10
|
91.50
|
|
2025-04-18
|
0
|
2
|
-2
|
91.80
|
|
2025-02-11
|
22
|
58
|
-36
|
99.00
|
|
2024-07-31
|
6
|
0
|
6
|
82.90
|
|
2024-07-30
|
14
|
52
|
-38
|
83.00
|
|
2024-07-29
|
13
|
65
|
-52
|
82.60
|
|
2024-07-26
|
9
|
51
|
-42
|
82.90
|
|
2024-07-22
|
13
|
82
|
-69
|
82.00
|
|
2024-07-19
|
28
|
19
|
9
|
85.10
|
|
2024-07-17
|
13
|
16
|
-3
|
85.70
|
|
2024-07-16
|
1
|
12
|
-11
|
86.20
|
|
2024-07-15
|
1
|
25
|
-24
|
85.30
|
|
2024-07-12
|
12
|
2
|
10
|
85.80
|
|
2024-07-11
|
10
|
2
|
8
|
85.30
|
|
2024-07-10
|
11
|
16
|
-5
|
85.20
|
|
2024-07-08
|
3
|
17
|
-14
|
85.60
|
|
2024-07-05
|
7
|
11
|
-4
|
86.50
|
|
2024-07-04
|
16
|
4
|
12
|
86.10
|
|
2024-07-03
|
3
|
41
|
-38
|
|
|
2024-07-02
|
3
|
18
|
-15
|
85.20
|
|
2024-07-01
|
3
|
11
|
-8
|
85.90
|
|
2024-06-28
|
15
|
19
|
-4
|
86.10
|
|
2024-06-27
|
8
|
16
|
-8
|
86.50
|
|
2024-06-26
|
53
|
5
|
48
|
87.00
|
|
2024-06-21
|
16
|
4
|
12
|
88.00
|
|
2024-06-19
|
5
|
36
|
-31
|
87.70
|
|
2024-06-18
|
5
|
23
|
-18
|
88.30
|
|
2024-06-17
|
14
|
2
|
12
|
91.70
|
|
2024-06-14
|
8
|
4
|
4
|
90.50
|
|
2024-06-13
|
10
|
23
|
-13
|
90.10
|
|
2024-06-12
|
15
|
106
|
-91
|
90.30
|
|
2024-06-07
|
64
|
3
|
61
|
91.80
|
|
2024-06-06
|
9
|
4
|
5
|
90.90
|
| 合計 | 3295 | 7011 | -3716 | |
