| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
104
|
6
|
98
|
246.00
|
|
2026-06-04
|
13
|
2
|
11
|
242.50
|
|
2026-06-03
|
50
|
22
|
28
|
240.00
|
|
2026-06-02
|
24
|
14
|
10
|
237.50
|
|
2026-06-01
|
65
|
5
|
60
|
236.00
|
|
2026-05-29
|
37
|
4
|
33
|
233.00
|
|
2026-05-28
|
24
|
40
|
-16
|
232.00
|
|
2026-05-27
|
7
|
74
|
-67
|
234.00
|
|
2026-05-26
|
1
|
16
|
-15
|
229.50
|
|
2026-05-25
|
0
|
37
|
-37
|
229.50
|
|
2026-05-22
|
2
|
10
|
-8
|
232.00
|
|
2026-05-19
|
4
|
0
|
4
|
234.00
|
|
2026-05-18
|
1
|
15
|
-14
|
233.00
|
|
2026-05-15
|
28
|
16
|
12
|
236.50
|
|
2026-05-13
|
31
|
10
|
21
|
236.00
|
|
2026-05-12
|
13
|
17
|
-4
|
235.50
|
|
2026-05-11
|
2
|
31
|
-29
|
235.00
|
|
2026-05-08
|
76
|
5
|
71
|
234.50
|
|
2026-05-07
|
51
|
0
|
51
|
231.00
|
|
2026-05-04
|
1
|
7
|
-6
|
229.00
|
|
2026-04-30
|
13
|
4
|
9
|
226.50
|
|
2026-04-29
|
6
|
2
|
4
|
226.00
|
|
2026-04-28
|
2
|
8
|
-6
|
228.50
|
|
2026-04-27
|
42
|
2
|
40
|
229.00
|
|
2026-04-24
|
1
|
8
|
-7
|
223.50
|
|
2026-04-23
|
11
|
91
|
-80
|
224.50
|
|
2026-04-22
|
10
|
1
|
9
|
226.00
|
|
2026-04-21
|
14
|
2
|
12
|
225.50
|
|
2026-04-20
|
12
|
9
|
3
|
226.00
|
|
2026-04-16
|
10
|
2
|
8
|
225.50
|
|
2026-04-15
|
2
|
16
|
-14
|
228.00
|
|
2026-04-13
|
8
|
13
|
-5
|
226.00
|
|
2026-04-10
|
3
|
12
|
-9
|
227.50
|
|
2026-04-08
|
5
|
37
|
-32
|
228.50
|
|
2026-04-07
|
10
|
4
|
6
|
228.50
|
|
2026-04-02
|
29
|
11
|
18
|
227.50
|
|
2026-03-31
|
10
|
34
|
-24
|
228.50
|
|
2026-03-30
|
0
|
48
|
-48
|
227.00
|
|
2026-03-27
|
7
|
19
|
-12
|
229.00
|
|
2026-03-26
|
4
|
25
|
-21
|
233.00
|
|
2026-03-25
|
86
|
27
|
59
|
237.00
|
|
2026-03-24
|
186
|
15
|
171
|
233.00
|
|
2026-03-23
|
10
|
24
|
-14
|
223.00
|
|
2026-03-19
|
6
|
20
|
-14
|
223.50
|
|
2026-03-18
|
3
|
29
|
-26
|
225.00
|
|
2026-03-17
|
3
|
8
|
-5
|
226.00
|
|
2026-03-13
|
1
|
23
|
-22
|
228.00
|
|
2026-03-12
|
28
|
10
|
18
|
230.00
|
|
2026-03-11
|
47
|
11
|
36
|
230.50
|
|
2026-03-10
|
42
|
3
|
39
|
229.00
|
|
2026-03-09
|
28
|
20
|
8
|
224.50
|
|
2026-03-06
|
109
|
11
|
98
|
228.00
|
|
2026-03-05
|
22
|
4
|
18
|
219.00
|
|
2026-03-03
|
12
|
3
|
9
|
219.00
|
|
2026-03-02
|
19
|
52
|
-33
|
219.50
|
|
2026-02-26
|
13
|
24
|
-11
|
219.00
|
|
2026-02-25
|
9
|
26
|
-17
|
217.50
|
|
2026-02-24
|
12
|
49
|
-37
|
218.50
|
|
2026-02-23
|
30
|
8
|
22
|
221.00
|
|
2026-02-09
|
2
|
13
|
-11
|
215.50
|
|
2026-02-06
|
8
|
6
|
2
|
216.00
|
|
2026-02-05
|
58
|
12
|
46
|
216.50
|
|
2026-02-04
|
1
|
36
|
-35
|
213.00
|
|
2026-02-03
|
2
|
4
|
-2
|
213.50
|
|
2026-02-02
|
0
|
13
|
-13
|
212.00
|
|
2026-01-30
|
7
|
50
|
-43
|
213.00
|
|
2026-01-29
|
1
|
19
|
-18
|
214.50
|
|
2026-01-28
|
0
|
48
|
-48
|
217.00
|
|
2026-01-27
|
7
|
17
|
-10
|
218.00
|
|
2026-01-26
|
21
|
2
|
19
|
218.50
|
|
2026-01-23
|
1
|
26
|
-25
|
218.00
|
|
2026-01-21
|
4
|
15
|
-11
|
219.00
|
|
2026-01-20
|
17
|
0
|
17
|
220.00
|
|
2026-01-19
|
17
|
4
|
13
|
219.00
|
|
2026-01-16
|
11
|
37
|
-26
|
220.00
|
|
2026-01-15
|
31
|
1
|
30
|
220.00
|
|
2026-01-14
|
30
|
13
|
17
|
219.50
|
|
2026-01-13
|
19
|
11
|
8
|
219.00
|
|
2026-01-09
|
41
|
9
|
32
|
217.50
|
|
2026-01-08
|
13
|
7
|
6
|
216.00
|
|
2026-01-07
|
8
|
5
|
3
|
214.50
|
|
2026-01-05
|
27
|
4
|
23
|
215.00
|
|
2026-01-02
|
18
|
4
|
14
|
218.00
|
|
2025-12-31
|
1
|
6
|
-5
|
217.00
|
|
2025-12-30
|
4
|
14
|
-10
|
217.00
|
|
2025-12-29
|
27
|
0
|
27
|
218.50
|
|
2025-12-26
|
9
|
4
|
5
|
218.00
|
|
2025-12-24
|
2
|
1
|
1
|
218.50
|
|
2025-12-23
|
15
|
4
|
11
|
218.00
|
|
2025-12-22
|
19
|
7
|
12
|
218.00
|
|
2025-12-19
|
44
|
56
|
-12
|
217.00
|
|
2025-12-18
|
31
|
1
|
30
|
216.00
|
|
2025-12-17
|
13
|
4
|
9
|
215.50
|
|
2025-12-12
|
23
|
1
|
22
|
211.50
|
|
2025-12-11
|
0
|
24
|
-24
|
210.00
|
|
2025-12-10
|
12
|
25
|
-13
|
211.00
|
|
2025-12-09
|
1
|
23
|
-22
|
212.00
|
|
2025-12-08
|
10
|
0
|
10
|
213.00
|
|
2025-12-05
|
10
|
17
|
-7
|
212.50
|
|
2025-12-04
|
5
|
9
|
-4
|
213.00
|
|
2025-12-03
|
33
|
7
|
26
|
215.00
|
|
2025-12-01
|
7
|
2
|
5
|
213.50
|
|
2025-11-28
|
0
|
3
|
-3
|
215.00
|
|
2025-11-26
|
24
|
0
|
24
|
217.00
|
|
2025-11-25
|
2
|
8
|
-6
|
214.00
|
|
2025-11-24
|
16
|
12
|
4
|
216.50
|
|
2025-11-21
|
33
|
13
|
20
|
212.00
|
|
2025-11-20
|
10
|
5
|
5
|
214.50
|
|
2025-11-19
|
11
|
15
|
-4
|
213.50
|
|
2025-11-18
|
0
|
96
|
-96
|
212.50
|
|
2025-11-17
|
0
|
33
|
-33
|
215.50
|
|
2025-11-13
|
0
|
16
|
-16
|
217.00
|
|
2025-11-12
|
90
|
34
|
56
|
218.50
|
|
2025-11-11
|
18
|
12
|
6
|
216.50
|
|
2025-11-10
|
1
|
34
|
-33
|
215.00
|
|
2025-11-07
|
162
|
8
|
154
|
218.00
|
|
2025-11-05
|
15
|
9
|
6
|
217.00
|
|
2025-11-04
|
19
|
5
|
14
|
217.00
|
|
2025-10-31
|
0
|
3
|
-3
|
215.50
|
|
2025-10-30
|
6
|
1
|
5
|
216.50
|
|
2025-10-29
|
8
|
30
|
-22
|
214.50
|
|
2025-10-28
|
10
|
46
|
-36
|
216.00
|
|
2025-10-23
|
0
|
13
|
-13
|
219.50
|
|
2025-10-22
|
27
|
0
|
27
|
221.00
|
|
2025-10-21
|
13
|
4
|
9
|
222.00
|
|
2025-10-17
|
35
|
1
|
34
|
224.50
|
|
2025-10-16
|
0
|
8
|
-8
|
220.50
|
|
2025-10-15
|
18
|
13
|
5
|
221.50
|
|
2025-10-14
|
12
|
21
|
-9
|
222.00
|
|
2025-10-13
|
2
|
9
|
-7
|
223.50
|
|
2025-10-07
|
39
|
29
|
10
|
226.00
|
|
2025-10-03
|
8
|
3
|
5
|
226.00
|
|
2025-10-02
|
10
|
31
|
-21
|
226.50
|
|
2025-09-30
|
22
|
0
|
22
|
230.00
|
|
2025-09-26
|
29
|
1
|
28
|
227.50
|
|
2025-09-25
|
11
|
3
|
8
|
228.50
|
|
2025-09-23
|
3
|
8
|
-5
|
230.00
|
|
2025-09-22
|
9
|
27
|
-18
|
231.00
|
|
2025-09-16
|
4
|
29
|
-25
|
231.00
|
|
2025-09-12
|
28
|
0
|
28
|
230.50
|
|
2025-09-11
|
10
|
1
|
9
|
226.00
|
|
2025-09-10
|
82
|
5
|
77
|
227.00
|
|
2025-09-09
|
12
|
47
|
-35
|
226.00
|
|
2025-09-08
|
11
|
2
|
9
|
224.00
|
|
2025-09-05
|
0
|
26
|
-26
|
223.00
|
|
2025-09-04
|
40
|
0
|
40
|
225.00
|
|
2025-09-03
|
56
|
5
|
51
|
224.00
|
|
2025-09-02
|
22
|
4
|
18
|
220.50
|
|
2025-09-01
|
7
|
2
|
5
|
220.00
|
|
2025-08-29
|
11
|
29
|
-18
|
219.50
|
|
2025-08-28
|
31
|
14
|
17
|
219.00
|
|
2025-08-27
|
7
|
12
|
-5
|
219.50
|
|
2025-08-26
|
53
|
3
|
50
|
217.50
|
|
2025-08-25
|
8
|
13
|
-5
|
217.50
|
|
2025-08-22
|
0
|
25
|
-25
|
217.50
|
|
2025-08-21
|
33
|
74
|
-41
|
220.50
|
|
2025-08-20
|
21
|
15
|
6
|
220.00
|
|
2025-08-19
|
1
|
25
|
-24
|
219.50
|
|
2025-08-18
|
3
|
130
|
-127
|
220.00
|
|
2025-08-15
|
5
|
55
|
-50
|
220.00
|
|
2025-08-14
|
40
|
8
|
32
|
220.50
|
|
2025-08-13
|
36
|
2
|
34
|
219.50
|
|
2025-08-12
|
21
|
8
|
13
|
223.00
|
|
2025-08-11
|
2
|
88
|
-86
|
224.00
|
|
2025-08-08
|
19
|
50
|
-31
|
227.50
|
|
2025-08-07
|
16
|
10
|
6
|
229.50
|
|
2025-08-06
|
0
|
27
|
-27
|
232.50
|
|
2025-08-04
|
36
|
4
|
32
|
233.50
|
|
2025-08-01
|
6
|
19
|
-13
|
231.50
|
|
2025-07-31
|
0
|
17
|
-17
|
229.00
|
|
2025-07-29
|
49
|
31
|
18
|
233.00
|
|
2025-07-28
|
3
|
8
|
-5
|
233.00
|
|
2025-07-25
|
1
|
11
|
-10
|
229.50
|
|
2025-07-24
|
3
|
9
|
-6
|
230.00
|
|
2025-07-23
|
26
|
8
|
18
|
233.50
|
|
2025-07-21
|
6
|
2
|
4
|
233.50
|
|
2025-07-17
|
16
|
3
|
13
|
237.00
|
|
2025-07-16
|
12
|
47
|
-35
|
237.00
|
|
2025-07-15
|
6
|
105
|
-99
|
241.50
|
|
2025-07-14
|
243
|
103
|
140
|
250.50
|
|
2025-07-11
|
10
|
126
|
-116
|
235.50
|
|
2025-07-10
|
46
|
35
|
11
|
238.00
|
|
2025-07-09
|
69
|
28
|
41
|
240.00
|
|
2025-07-08
|
64
|
8
|
56
|
226.50
|
|
2025-07-07
|
41
|
22
|
19
|
230.00
|
|
2025-07-04
|
33
|
45
|
-12
|
224.00
|
|
2025-07-03
|
3
|
32
|
-29
|
226.00
|
|
2025-07-02
|
1
|
36
|
-35
|
243.50
|
|
2025-07-01
|
31
|
6
|
25
|
244.50
|
|
2025-06-30
|
10
|
17
|
-7
|
248.00
|
|
2025-06-27
|
28
|
18
|
10
|
253.00
|
|
2025-06-26
|
30
|
4
|
26
|
251.00
|
|
2025-06-25
|
1
|
18
|
-17
|
248.50
|
|
2025-06-24
|
8
|
3
|
5
|
250.00
|
|
2025-06-23
|
0
|
5
|
-5
|
245.50
|
|
2025-06-19
|
1
|
8
|
-7
|
244.50
|
|
2025-06-18
|
16
|
9
|
7
|
248.50
|
|
2025-06-17
|
63
|
6
|
57
|
248.00
|
|
2025-06-16
|
9
|
3
|
6
|
248.50
|
|
2025-06-13
|
44
|
124
|
-80
|
245.50
|
|
2025-06-12
|
10
|
92
|
-82
|
246.00
|
|
2025-06-11
|
46
|
104
|
-58
|
246.50
|
|
2025-06-10
|
53
|
30
|
23
|
250.00
|
|
2025-06-09
|
0
|
5
|
-5
|
247.00
|
|
2025-06-06
|
43
|
9
|
34
|
248.50
|
|
2025-06-05
|
53
|
29
|
24
|
253.00
|
|
2025-06-04
|
14
|
41
|
-27
|
255.50
|
|
2025-06-03
|
25
|
3
|
22
|
255.50
|
|
2025-06-02
|
7
|
18
|
-11
|
255.00
|
|
2025-05-20
|
59
|
1
|
58
|
234.00
|
|
2025-05-19
|
29
|
1
|
28
|
227.50
|
|
2025-05-16
|
28
|
0
|
28
|
229.50
|
|
2025-05-15
|
5
|
19
|
-14
|
226.00
|
|
2025-05-14
|
3
|
0
|
3
|
227.50
|
|
2025-05-13
|
0
|
13
|
-13
|
227.00
|
|
2025-05-12
|
1
|
7
|
-6
|
229.00
|
|
2025-04-18
|
7
|
2
|
5
|
214.50
|
|
2025-02-11
|
3
|
61
|
-58
|
229.00
|
|
2024-07-31
|
8
|
3
|
5
|
210.50
|
|
2024-07-30
|
2
|
4
|
-2
|
211.50
|
|
2024-07-26
|
1
|
11
|
-10
|
212.00
|
|
2024-07-23
|
2
|
8
|
-6
|
217.00
|
|
2024-07-22
|
7
|
37
|
-30
|
207.00
|
|
2024-07-19
|
1
|
76
|
-75
|
214.50
|
|
2024-07-18
|
1
|
21
|
-20
|
218.00
|
|
2024-07-17
|
2
|
27
|
-25
|
219.00
|
|
2024-07-12
|
9
|
3
|
6
|
219.50
|
|
2024-07-09
|
22
|
9
|
13
|
218.50
|
|
2024-07-08
|
1
|
9
|
-8
|
219.00
|
|
2024-07-01
|
10
|
0
|
10
|
238.50
|
|
2024-06-27
|
1
|
12
|
-11
|
240.00
|
|
2024-06-26
|
5
|
2
|
3
|
241.00
|
|
2024-06-25
|
16
|
21
|
-5
|
240.50
|
|
2024-06-24
|
36
|
59
|
-23
|
240.50
|
|
2024-06-21
|
8
|
0
|
8
|
240.50
|
|
2024-06-20
|
20
|
0
|
20
|
239.50
|
|
2024-06-19
|
6
|
0
|
6
|
239.00
|
|
2024-06-14
|
11
|
32
|
-21
|
240.00
|
|
2024-06-13
|
12
|
49
|
-37
|
238.50
|
|
2024-06-12
|
10
|
36
|
-26
|
239.00
|
|
2024-06-11
|
5
|
27
|
-22
|
240.00
|
|
2024-06-07
|
65
|
33
|
32
|
240.00
|
|
2024-06-06
|
4
|
43
|
-39
|
237.50
|
| 合計 | 4817 | 4747 | 70 | |
