| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
136
|
37
|
99
|
173.50
|
|
2026-06-02
|
49
|
31
|
18
|
169.50
|
|
2026-05-29
|
1
|
15
|
-14
|
167.50
|
|
2026-05-27
|
0
|
116
|
-116
|
166.00
|
|
2026-05-26
|
151
|
61
|
90
|
168.00
|
|
2026-05-25
|
5
|
35
|
-30
|
160.00
|
|
2026-05-22
|
0
|
88
|
-88
|
160.00
|
|
2026-05-21
|
11
|
71
|
-60
|
160.00
|
|
2026-05-20
|
6
|
41
|
-35
|
160.00
|
|
2026-05-15
|
18
|
56
|
-38
|
159.00
|
|
2026-05-14
|
15
|
6
|
9
|
161.00
|
|
2026-05-13
|
6
|
48
|
-42
|
160.00
|
|
2026-05-12
|
27
|
199
|
-172
|
158.00
|
|
2026-05-11
|
1
|
31
|
-30
|
159.50
|
|
2026-05-07
|
34
|
4
|
30
|
163.50
|
|
2026-05-06
|
28
|
47
|
-19
|
160.50
|
|
2026-05-05
|
12
|
87
|
-75
|
160.00
|
|
2026-05-04
|
6
|
14
|
-8
|
161.50
|
|
2026-04-30
|
13
|
92
|
-79
|
159.00
|
|
2026-04-29
|
7
|
42
|
-35
|
158.50
|
|
2026-04-28
|
28
|
115
|
-87
|
159.50
|
|
2026-04-27
|
18
|
79
|
-61
|
158.50
|
|
2026-04-24
|
0
|
92
|
-92
|
157.50
|
|
2026-04-23
|
16
|
24
|
-8
|
158.00
|
|
2026-04-22
|
4
|
12
|
-8
|
160.00
|
|
2026-04-21
|
20
|
12
|
8
|
161.00
|
|
2026-04-17
|
4
|
35
|
-31
|
159.50
|
|
2026-04-15
|
2
|
274
|
-272
|
160.00
|
|
2026-04-14
|
13
|
65
|
-52
|
161.50
|
|
2026-04-13
|
5
|
115
|
-110
|
164.50
|
|
2026-04-10
|
5
|
11
|
-6
|
161.50
|
|
2026-04-02
|
1
|
13
|
-12
|
159.50
|
|
2026-04-01
|
80
|
3
|
77
|
161.00
|
|
2026-03-31
|
49
|
30
|
19
|
155.50
|
|
2026-03-30
|
3
|
76
|
-73
|
159.50
|
|
2026-03-27
|
8
|
32
|
-24
|
164.00
|
|
2026-03-26
|
0
|
12
|
-12
|
164.50
|
|
2026-03-25
|
8
|
12
|
-4
|
167.00
|
|
2026-03-24
|
25
|
6
|
19
|
166.50
|
|
2026-03-23
|
14
|
30
|
-16
|
164.00
|
|
2026-03-19
|
3
|
8
|
-5
|
168.00
|
|
2026-03-17
|
4
|
17
|
-13
|
170.00
|
|
2026-03-16
|
62
|
22
|
40
|
172.50
|
|
2026-03-13
|
5
|
30
|
-25
|
173.50
|
|
2026-03-12
|
13
|
8
|
5
|
175.50
|
|
2026-03-11
|
27
|
12
|
15
|
176.50
|
|
2026-03-10
|
63
|
17
|
46
|
173.00
|
|
2026-03-09
|
73
|
41
|
32
|
164.50
|
|
2026-03-06
|
16
|
39
|
-23
|
168.50
|
|
2026-03-05
|
34
|
40
|
-6
|
163.00
|
|
2026-03-02
|
17
|
68
|
-51
|
172.00
|
|
2026-02-26
|
48
|
17
|
31
|
175.50
|
|
2026-02-25
|
5
|
51
|
-46
|
173.00
|
|
2026-02-24
|
32
|
49
|
-17
|
176.50
|
|
2026-02-23
|
145
|
116
|
29
|
178.00
|
|
2026-02-11
|
45
|
286
|
-241
|
175.50
|
|
2026-02-09
|
27
|
54
|
-27
|
183.50
|
|
2026-02-06
|
198
|
6
|
192
|
184.00
|
|
2026-02-05
|
159
|
6
|
153
|
176.00
|
|
2026-02-04
|
0
|
3
|
-3
|
168.50
|
|
2026-01-30
|
24
|
8
|
16
|
169.00
|
|
2026-01-29
|
28
|
4
|
24
|
172.50
|
|
2026-01-28
|
2
|
16
|
-14
|
172.00
|
|
2026-01-27
|
15
|
2
|
13
|
172.50
|
|
2026-01-26
|
12
|
1
|
11
|
172.00
|
|
2026-01-22
|
18
|
5
|
13
|
173.00
|
|
2026-01-20
|
5
|
12
|
-7
|
170.00
|
|
2026-01-15
|
98
|
0
|
98
|
173.00
|
|
2026-01-14
|
32
|
0
|
32
|
172.00
|
|
2026-01-13
|
86
|
5
|
81
|
169.00
|
|
2026-01-09
|
90
|
5
|
85
|
171.00
|
|
2026-01-08
|
30
|
11
|
19
|
167.00
|
|
2026-01-05
|
1
|
19
|
-18
|
164.50
|
|
2026-01-02
|
10
|
2
|
8
|
167.00
|
|
2025-12-31
|
3
|
0
|
3
|
163.50
|
|
2025-12-30
|
4
|
22
|
-18
|
163.50
|
|
2025-12-26
|
41
|
3
|
38
|
166.00
|
|
2025-12-24
|
15
|
23
|
-8
|
164.50
|
|
2025-12-22
|
26
|
10
|
16
|
167.00
|
|
2025-12-19
|
75
|
3
|
72
|
166.50
|
|
2025-12-18
|
44
|
18
|
26
|
165.00
|
|
2025-12-17
|
18
|
5
|
13
|
166.00
|
|
2025-12-16
|
28
|
3
|
25
|
163.50
|
|
2025-12-15
|
6
|
13
|
-7
|
163.00
|
|
2025-12-12
|
136
|
43
|
93
|
164.50
|
|
2025-12-10
|
18
|
56
|
-38
|
163.00
|
|
2025-12-09
|
23
|
79
|
-56
|
163.00
|
|
2025-12-08
|
8
|
122
|
-114
|
165.00
|
|
2025-12-05
|
4
|
112
|
-108
|
164.50
|
|
2025-12-04
|
72
|
58
|
14
|
166.00
|
|
2025-12-03
|
0
|
29
|
-29
|
167.50
|
|
2025-12-02
|
15
|
70
|
-55
|
168.00
|
|
2025-12-01
|
11
|
37
|
-26
|
168.50
|
|
2025-11-28
|
5
|
17
|
-12
|
173.50
|
|
2025-11-27
|
7
|
25
|
-18
|
175.50
|
|
2025-11-26
|
35
|
9
|
26
|
179.00
|
|
2025-11-25
|
29
|
7
|
22
|
178.50
|
|
2025-11-24
|
30
|
51
|
-21
|
180.50
|
|
2025-11-20
|
85
|
27
|
58
|
181.00
|
|
2025-11-19
|
23
|
78
|
-55
|
179.50
|
|
2025-11-18
|
48
|
82
|
-34
|
176.50
|
|
2025-11-17
|
107
|
43
|
64
|
182.50
|
|
2025-11-14
|
143
|
16
|
127
|
173.00
|
|
2025-11-13
|
9
|
21
|
-12
|
172.50
|
|
2025-11-12
|
49
|
8
|
41
|
171.00
|
|
2025-11-10
|
140
|
13
|
127
|
174.50
|
|
2025-11-07
|
42
|
10
|
32
|
169.00
|
|
2025-11-06
|
71
|
55
|
16
|
168.00
|
|
2025-11-05
|
3
|
10
|
-7
|
157.50
|
|
2025-11-04
|
0
|
6
|
-6
|
158.00
|
|
2025-11-03
|
33
|
7
|
26
|
159.50
|
|
2025-10-31
|
34
|
5
|
29
|
157.00
|
|
2025-10-30
|
7
|
10
|
-3
|
156.00
|
|
2025-10-29
|
0
|
58
|
-58
|
157.00
|
|
2025-10-28
|
0
|
13
|
-13
|
157.50
|
|
2025-10-27
|
0
|
11
|
-11
|
158.50
|
|
2025-10-22
|
9
|
4
|
5
|
162.50
|
|
2025-10-21
|
13
|
1
|
12
|
161.50
|
|
2025-10-17
|
65
|
13
|
52
|
163.00
|
|
2025-10-16
|
3
|
8
|
-5
|
160.50
|
|
2025-10-15
|
4
|
24
|
-20
|
159.00
|
|
2025-10-14
|
32
|
2
|
30
|
157.00
|
|
2025-10-13
|
5
|
26
|
-21
|
157.50
|
|
2025-10-09
|
0
|
22
|
-22
|
159.50
|
|
2025-10-07
|
11
|
19
|
-8
|
158.00
|
|
2025-10-03
|
29
|
15
|
14
|
156.00
|
|
2025-10-02
|
10
|
17
|
-7
|
155.00
|
|
2025-10-01
|
0
|
22
|
-22
|
157.00
|
|
2025-09-30
|
54
|
16
|
38
|
158.50
|
|
2025-09-26
|
10
|
17
|
-7
|
156.50
|
|
2025-09-25
|
8
|
28
|
-20
|
158.50
|
|
2025-09-24
|
7
|
12
|
-5
|
159.00
|
|
2025-09-23
|
0
|
33
|
-33
|
158.50
|
|
2025-09-22
|
6
|
38
|
-32
|
160.50
|
|
2025-09-18
|
1
|
14
|
-13
|
160.00
|
|
2025-09-17
|
0
|
18
|
-18
|
158.50
|
|
2025-09-16
|
13
|
38
|
-25
|
159.00
|
|
2025-09-15
|
61
|
1
|
60
|
160.50
|
|
2025-09-12
|
5
|
47
|
-42
|
160.50
|
|
2025-09-09
|
24
|
175
|
-151
|
162.00
|
|
2025-09-08
|
101
|
12
|
89
|
172.50
|
|
2025-09-05
|
20
|
111
|
-91
|
167.00
|
|
2025-09-04
|
67
|
16
|
51
|
170.50
|
|
2025-09-03
|
78
|
10
|
68
|
167.00
|
|
2025-09-01
|
145
|
3
|
142
|
162.00
|
|
2025-08-28
|
101
|
2
|
99
|
159.00
|
|
2025-08-27
|
122
|
11
|
111
|
154.50
|
|
2025-08-26
|
68
|
5
|
63
|
154.00
|
|
2025-08-25
|
8
|
1
|
7
|
152.50
|
|
2025-08-22
|
60
|
2
|
58
|
151.50
|
|
2025-08-21
|
116
|
0
|
116
|
151.00
|
|
2025-08-20
|
27
|
3
|
24
|
148.50
|
|
2025-08-19
|
38
|
2
|
36
|
147.00
|
|
2025-08-18
|
20
|
10
|
10
|
148.00
|
|
2025-08-12
|
2
|
58
|
-56
|
146.00
|
|
2025-08-08
|
10
|
70
|
-60
|
152.50
|
|
2025-08-07
|
10
|
2
|
8
|
154.50
|
|
2025-08-05
|
32
|
4
|
28
|
154.50
|
|
2025-08-04
|
14
|
54
|
-40
|
150.50
|
|
2025-07-31
|
4
|
31
|
-27
|
146.50
|
|
2025-07-30
|
2
|
61
|
-59
|
147.50
|
|
2025-07-28
|
0
|
75
|
-75
|
147.50
|
|
2025-07-25
|
2
|
14
|
-12
|
147.00
|
|
2025-07-24
|
1
|
39
|
-38
|
149.00
|
|
2025-07-23
|
66
|
48
|
18
|
150.00
|
|
2025-07-22
|
0
|
43
|
-43
|
151.00
|
|
2025-07-21
|
25
|
48
|
-23
|
155.00
|
|
2025-07-18
|
1
|
71
|
-70
|
156.50
|
|
2025-07-17
|
67
|
11
|
56
|
159.00
|
|
2025-07-16
|
147
|
40
|
107
|
159.00
|
|
2025-07-15
|
93
|
472
|
-379
|
159.00
|
|
2025-07-14
|
590
|
88
|
502
|
168.00
|
|
2025-07-11
|
8
|
95
|
-87
|
154.00
|
|
2025-07-09
|
3
|
39
|
-36
|
158.50
|
|
2025-07-08
|
67
|
16
|
51
|
161.00
|
|
2025-07-07
|
21
|
72
|
-51
|
157.50
|
|
2025-07-03
|
147
|
95
|
52
|
164.00
|
|
2025-07-02
|
62
|
10
|
52
|
166.00
|
|
2025-07-01
|
57
|
15
|
42
|
167.00
|
|
2025-06-30
|
255
|
13
|
242
|
167.00
|
|
2025-06-27
|
111
|
253
|
-142
|
164.50
|
|
2025-06-26
|
13
|
30
|
-17
|
164.00
|
|
2025-06-25
|
30
|
47
|
-17
|
157.50
|
|
2025-06-24
|
0
|
30
|
-30
|
158.00
|
|
2025-06-23
|
10
|
24
|
-14
|
155.00
|
|
2025-06-20
|
13
|
26
|
-13
|
155.50
|
|
2025-06-19
|
10
|
31
|
-21
|
158.00
|
|
2025-06-18
|
77
|
6
|
71
|
160.50
|
|
2025-06-17
|
89
|
16
|
73
|
163.50
|
|
2025-06-12
|
3
|
66
|
-63
|
173.00
|
|
2025-06-11
|
67
|
86
|
-19
|
172.00
|
|
2025-06-10
|
17
|
87
|
-70
|
169.50
|
|
2025-06-09
|
101
|
61
|
40
|
165.50
|
|
2025-06-06
|
113
|
51
|
62
|
162.50
|
|
2025-06-05
|
81
|
17
|
64
|
170.00
|
|
2025-06-04
|
27
|
90
|
-63
|
169.50
|
|
2025-06-03
|
22
|
61
|
-39
|
169.50
|
|
2025-06-02
|
8
|
94
|
-86
|
166.00
|
|
2025-05-20
|
67
|
153
|
-86
|
159.50
|
|
2025-05-19
|
130
|
34
|
96
|
156.50
|
|
2025-05-16
|
269
|
109
|
160
|
157.50
|
|
2025-05-15
|
130
|
27
|
103
|
147.50
|
|
2025-05-14
|
7
|
20
|
-13
|
145.50
|
|
2025-05-12
|
46
|
69
|
-23
|
147.00
|
|
2025-02-11
|
12
|
5
|
7
|
123.50
|
|
2024-07-30
|
36
|
25
|
11
|
153.00
|
|
2024-07-23
|
68
|
10
|
58
|
156.00
|
|
2024-07-22
|
27
|
119
|
-92
|
148.50
|
|
2024-07-19
|
16
|
183
|
-167
|
162.00
|
|
2024-07-18
|
110
|
53
|
57
|
167.00
|
|
2024-07-17
|
220
|
37
|
183
|
166.50
|
|
2024-07-15
|
54
|
38
|
16
|
159.00
|
|
2024-07-12
|
61
|
27
|
34
|
157.50
|
|
2024-07-11
|
89
|
32
|
57
|
159.00
|
|
2024-07-10
|
388
|
47
|
341
|
160.50
|
|
2024-07-09
|
60
|
14
|
46
|
154.00
|
|
2024-07-04
|
18
|
2
|
16
|
149.50
|
|
2024-07-02
|
1
|
21
|
-20
|
151.00
|
|
2024-06-28
|
29
|
150
|
-121
|
148.50
|
|
2024-06-27
|
17
|
7
|
10
|
152.00
|
|
2024-06-25
|
43
|
16
|
27
|
155.00
|
|
2024-06-24
|
1
|
71
|
-70
|
154.50
|
|
2024-06-21
|
147
|
59
|
88
|
157.50
|
|
2024-06-20
|
66
|
3
|
63
|
155.50
|
|
2024-06-18
|
6
|
12
|
-6
|
154.00
|
|
2024-06-17
|
46
|
8
|
38
|
154.00
|
|
2024-06-14
|
18
|
0
|
18
|
155.50
|
|
2024-06-11
|
18
|
67
|
-49
|
153.50
|
|
2024-06-06
|
12
|
56
|
-44
|
153.50
|
| 合計 | 9734 | 9369 | 365 | |
