| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
136.00
|
|
2026-06-02
|
1
|
0
|
1
|
134.50
|
|
2026-06-01
|
0
|
2
|
-2
|
134.00
|
|
2026-05-29
|
2
|
1
|
1
|
135.00
|
|
2026-05-28
|
0
|
1
|
-1
|
131.50
|
|
2026-05-27
|
2
|
1
|
1
|
132.50
|
|
2026-05-26
|
0
|
1
|
-1
|
132.00
|
|
2026-05-25
|
2
|
5
|
-3
|
132.00
|
|
2026-05-22
|
2
|
3
|
-1
|
132.50
|
|
2026-05-21
|
2
|
0
|
2
|
132.50
|
|
2026-05-20
|
1
|
0
|
1
|
132.50
|
|
2026-05-19
|
4
|
0
|
4
|
131.00
|
|
2026-05-18
|
4
|
0
|
4
|
132.00
|
|
2026-05-14
|
0
|
1
|
-1
|
133.00
|
|
2026-05-13
|
0
|
1
|
-1
|
131.50
|
|
2026-05-12
|
1
|
2
|
-1
|
131.50
|
|
2026-05-11
|
0
|
2
|
-2
|
133.00
|
|
2026-05-08
|
0
|
4
|
-4
|
135.50
|
|
2026-05-07
|
7
|
2
|
5
|
134.00
|
|
2026-05-06
|
0
|
3
|
-3
|
136.00
|
|
2026-05-05
|
0
|
3
|
-3
|
138.50
|
|
2026-05-04
|
0
|
1
|
-1
|
138.00
|
|
2026-04-30
|
0
|
3
|
-3
|
135.00
|
|
2026-04-29
|
0
|
2
|
-2
|
134.50
|
|
2026-04-28
|
1
|
0
|
1
|
134.00
|
|
2026-04-27
|
0
|
6
|
-6
|
132.50
|
|
2026-04-24
|
0
|
1
|
-1
|
133.50
|
|
2026-04-20
|
0
|
4
|
-4
|
137.50
|
|
2026-04-17
|
0
|
6
|
-6
|
139.50
|
|
2026-04-16
|
0
|
6
|
-6
|
140.00
|
|
2026-04-14
|
0
|
3
|
-3
|
140.00
|
|
2026-04-13
|
0
|
3
|
-3
|
140.00
|
|
2026-04-09
|
2
|
1
|
1
|
141.50
|
|
2026-04-02
|
2
|
3
|
-1
|
143.50
|
|
2026-03-31
|
5
|
7
|
-2
|
140.00
|
|
2026-03-30
|
3
|
2
|
1
|
144.50
|
|
2026-03-27
|
1
|
0
|
1
|
141.00
|
|
2026-03-26
|
5
|
3
|
2
|
140.50
|
|
2026-03-25
|
2
|
0
|
2
|
140.50
|
|
2026-03-24
|
3
|
1
|
2
|
141.50
|
|
2026-03-23
|
2
|
0
|
2
|
138.50
|
|
2026-03-20
|
4
|
0
|
4
|
140.50
|
|
2026-03-19
|
7
|
0
|
7
|
143.00
|
|
2026-03-18
|
3
|
0
|
3
|
146.00
|
|
2026-03-17
|
6
|
2
|
4
|
147.00
|
|
2026-03-12
|
6
|
1
|
5
|
146.50
|
|
2026-03-11
|
14
|
1
|
13
|
146.50
|
|
2026-02-05
|
1
|
0
|
1
|
116.50
|
|
2026-01-09
|
0
|
1
|
-1
|
118.00
|
|
2026-01-08
|
0
|
0
|
0
|
120.00
|
|
2026-01-07
|
1
|
0
|
1
|
120.00
|
|
2026-01-02
|
0
|
1
|
-1
|
117.00
|
|
2025-12-24
|
1
|
0
|
1
|
122.00
|
|
2025-12-19
|
5
|
0
|
5
|
122.00
|
|
2025-12-18
|
1
|
0
|
1
|
121.00
|
|
2025-12-17
|
0
|
1
|
-1
|
122.50
|
|
2025-12-16
|
1
|
3
|
-2
|
121.00
|
|
2025-12-15
|
1
|
0
|
1
|
122.00
|
|
2025-12-11
|
0
|
2
|
-2
|
123.00
|
|
2025-12-09
|
3
|
0
|
3
|
126.50
|
|
2025-12-04
|
1
|
0
|
1
|
121.00
|
|
2025-12-03
|
2
|
0
|
2
|
121.50
|
|
2025-12-01
|
1
|
0
|
1
|
120.50
|
|
2025-11-28
|
0
|
1
|
-1
|
124.00
|
|
2025-11-27
|
1
|
0
|
1
|
121.50
|
|
2025-11-26
|
8
|
1
|
7
|
122.50
|
|
2025-11-25
|
1
|
0
|
1
|
120.50
|
|
2025-11-24
|
1
|
0
|
1
|
120.00
|
|
2025-11-21
|
4
|
0
|
4
|
118.50
|
|
2025-11-20
|
0
|
1
|
-1
|
122.00
|
|
2025-11-18
|
0
|
2
|
-2
|
121.50
|
|
2025-11-14
|
5
|
2
|
3
|
125.50
|
|
2025-11-12
|
0
|
2
|
-2
|
120.00
|
|
2025-11-11
|
0
|
5
|
-5
|
119.00
|
|
2025-11-10
|
4
|
7
|
-3
|
121.00
|
|
2025-11-07
|
0
|
5
|
-5
|
117.00
|
|
2025-11-06
|
0
|
2
|
-2
|
120.00
|
|
2025-11-05
|
0
|
3
|
-3
|
118.50
|
|
2025-11-04
|
2
|
4
|
-2
|
118.00
|
|
2025-11-03
|
0
|
1
|
-1
|
114.00
|
|
2025-10-31
|
1
|
0
|
1
|
114.00
|
|
2025-10-29
|
0
|
1
|
-1
|
112.50
|
|
2025-10-27
|
2
|
4
|
-2
|
112.50
|
|
2025-10-23
|
0
|
2
|
-2
|
115.00
|
|
2025-10-22
|
2
|
0
|
2
|
114.00
|
|
2025-10-21
|
2
|
0
|
2
|
113.50
|
|
2025-10-20
|
0
|
1
|
-1
|
114.50
|
|
2025-10-17
|
3
|
0
|
3
|
114.00
|
|
2025-10-15
|
1
|
0
|
1
|
118.00
|
|
2025-10-02
|
1
|
0
|
1
|
126.50
|
|
2025-09-30
|
4
|
0
|
4
|
128.00
|
|
2025-09-26
|
2
|
0
|
2
|
126.00
|
|
2025-09-22
|
2
|
12
|
-10
|
128.50
|
|
2025-09-19
|
0
|
5
|
-5
|
130.00
|
|
2025-09-17
|
0
|
1
|
-1
|
130.50
|
|
2025-09-16
|
0
|
2
|
-2
|
131.50
|
|
2025-09-10
|
0
|
7
|
-7
|
127.50
|
|
2025-09-05
|
2
|
7
|
-5
|
127.00
|
|
2025-09-04
|
0
|
6
|
-6
|
131.50
|
|
2025-08-29
|
0
|
19
|
-19
|
158.00
|
|
2025-08-28
|
7
|
0
|
7
|
169.00
|
|
2025-08-27
|
0
|
3
|
-3
|
164.00
|
|
2025-08-25
|
0
|
1
|
-1
|
168.00
|
|
2025-08-22
|
0
|
4
|
-4
|
162.00
|
|
2025-08-21
|
7
|
0
|
7
|
169.50
|
|
2025-08-19
|
0
|
3
|
-3
|
162.00
|
|
2025-08-14
|
3
|
0
|
3
|
152.50
|
|
2025-08-13
|
3
|
0
|
3
|
150.50
|
|
2025-08-12
|
19
|
0
|
19
|
150.00
|
|
2025-08-11
|
5
|
0
|
5
|
151.00
|
|
2025-07-29
|
0
|
2
|
-2
|
140.50
|
|
2025-07-28
|
2
|
0
|
2
|
143.00
|
|
2025-07-23
|
1
|
0
|
1
|
138.00
|
|
2025-07-17
|
3
|
0
|
3
|
140.50
|
|
2025-07-16
|
0
|
1
|
-1
|
140.00
|
|
2025-07-15
|
0
|
4
|
-4
|
140.50
|
|
2025-07-14
|
2
|
0
|
2
|
142.50
|
|
2025-07-11
|
2
|
0
|
2
|
140.50
|
|
2025-07-10
|
3
|
1
|
2
|
140.00
|
|
2025-07-09
|
1
|
2
|
-1
|
140.50
|
|
2025-06-30
|
0
|
2
|
-2
|
148.00
|
|
2025-05-13
|
0
|
2
|
-2
|
127.00
|
|
2025-05-12
|
0
|
4
|
-4
|
128.00
|
|
2024-07-02
|
0
|
1
|
-1
|
96.20
|
|
2024-06-20
|
1
|
0
|
1
|
98.20
|
|
2024-06-13
|
5
|
0
|
5
|
97.00
|
| 合計 | 224 | 231 | -7 | |
