| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
0
|
11
|
85.70
|
|
2026-06-04
|
2
|
0
|
2
|
85.70
|
|
2026-06-03
|
2
|
1
|
1
|
85.50
|
|
2026-06-02
|
5
|
0
|
5
|
84.50
|
|
2026-06-01
|
11
|
0
|
11
|
85.50
|
|
2026-05-29
|
12
|
1
|
11
|
82.40
|
|
2026-05-28
|
5
|
1
|
4
|
81.30
|
|
2026-05-27
|
0
|
2
|
-2
|
81.10
|
|
2026-05-21
|
1
|
0
|
1
|
82.90
|
|
2026-05-18
|
2
|
9
|
-7
|
84.50
|
|
2026-05-15
|
0
|
16
|
-16
|
82.00
|
|
2026-05-06
|
3
|
0
|
3
|
73.00
|
|
2026-05-05
|
1
|
0
|
1
|
72.70
|
|
2026-04-30
|
0
|
3
|
-3
|
73.00
|
|
2026-04-28
|
4
|
0
|
4
|
73.50
|
|
2026-04-27
|
1
|
3
|
-2
|
72.90
|
|
2026-04-24
|
1
|
0
|
1
|
73.00
|
|
2026-04-23
|
3
|
7
|
-4
|
72.60
|
|
2026-04-22
|
1
|
0
|
1
|
73.00
|
|
2026-04-21
|
4
|
0
|
4
|
73.00
|
|
2026-04-20
|
2
|
0
|
2
|
73.00
|
|
2026-04-17
|
3
|
0
|
3
|
73.80
|
|
2026-04-16
|
4
|
0
|
4
|
73.50
|
|
2026-04-15
|
2
|
0
|
2
|
73.10
|
|
2026-04-14
|
2
|
0
|
2
|
73.30
|
|
2026-04-10
|
2
|
0
|
2
|
73.00
|
|
2026-04-08
|
2
|
0
|
2
|
72.70
|
|
2026-04-02
|
0
|
2
|
-2
|
71.60
|
|
2026-03-30
|
0
|
1
|
-1
|
72.30
|
|
2026-03-26
|
0
|
1
|
-1
|
72.50
|
|
2026-03-25
|
1
|
0
|
1
|
72.70
|
|
2026-03-23
|
1
|
5
|
-4
|
72.20
|
|
2026-03-20
|
2
|
4
|
-2
|
73.00
|
|
2026-03-19
|
0
|
3
|
-3
|
73.50
|
|
2026-03-18
|
1
|
0
|
1
|
74.90
|
|
2026-03-17
|
1
|
0
|
1
|
74.90
|
|
2026-03-16
|
0
|
3
|
-3
|
74.00
|
|
2026-03-13
|
1
|
4
|
-3
|
74.00
|
|
2026-03-12
|
0
|
7
|
-7
|
74.90
|
|
2026-03-10
|
2
|
6
|
-4
|
79.00
|
|
2026-03-09
|
1
|
3
|
-2
|
77.10
|
|
2026-03-06
|
4
|
0
|
4
|
78.10
|
|
2026-03-04
|
2
|
3
|
-1
|
77.80
|
|
2026-02-26
|
3
|
1
|
2
|
77.50
|
|
2026-02-25
|
13
|
7
|
6
|
76.70
|
|
2026-02-24
|
12
|
4
|
8
|
78.50
|
|
2026-02-23
|
6
|
1
|
5
|
75.90
|
|
2026-02-11
|
7
|
0
|
7
|
73.00
|
|
2026-02-09
|
0
|
2
|
-2
|
72.90
|
|
2026-02-06
|
4
|
0
|
4
|
72.50
|
|
2026-02-03
|
6
|
0
|
6
|
72.20
|
|
2026-01-28
|
1
|
0
|
1
|
74.10
|
|
2026-01-22
|
1
|
0
|
1
|
74.80
|
|
2026-01-20
|
1
|
0
|
1
|
74.70
|
|
2026-01-14
|
4
|
0
|
4
|
76.90
|
|
2026-01-13
|
1
|
0
|
1
|
76.70
|
|
2025-12-12
|
1
|
0
|
1
|
77.70
|
|
2025-12-01
|
0
|
1
|
-1
|
78.00
|
|
2025-11-27
|
1
|
0
|
1
|
79.10
|
|
2025-11-07
|
1
|
0
|
1
|
78.60
|
|
2025-10-28
|
0
|
1
|
-1
|
81.90
|
|
2025-10-08
|
0
|
5
|
-5
|
80.90
|
|
2025-10-07
|
20
|
9
|
11
|
80.70
|
|
2025-09-30
|
0
|
1
|
-1
|
73.80
|
|
2025-09-23
|
0
|
1
|
-1
|
74.00
|
|
2025-09-19
|
0
|
1
|
-1
|
74.90
|
|
2025-09-03
|
0
|
1
|
-1
|
77.30
|
|
2025-08-22
|
0
|
3
|
-3
|
76.20
|
|
2025-08-08
|
0
|
1
|
-1
|
76.80
|
|
2025-08-01
|
0
|
9
|
-9
|
74.90
|
|
2025-07-25
|
0
|
5
|
-5
|
76.20
|
|
2025-07-04
|
0
|
1
|
-1
|
77.80
|
|
2025-06-27
|
2
|
0
|
2
|
77.70
|
|
2025-06-23
|
0
|
1
|
-1
|
77.20
|
|
2025-06-20
|
0
|
1
|
-1
|
78.00
|
|
2025-06-19
|
0
|
3
|
-3
|
79.80
|
|
2025-06-18
|
0
|
1
|
-1
|
79.80
|
|
2025-06-16
|
3
|
0
|
3
|
79.80
|
|
2025-06-13
|
0
|
6
|
-6
|
79.90
|
|
2025-06-12
|
0
|
1
|
-1
|
80.50
|
|
2025-06-11
|
0
|
3
|
-3
|
80.30
|
|
2025-06-10
|
1
|
0
|
1
|
80.90
|
|
2025-06-04
|
3
|
0
|
3
|
80.20
|
|
2025-06-03
|
0
|
4
|
-4
|
80.00
|
|
2025-06-02
|
0
|
1
|
-1
|
80.00
|
|
2025-05-20
|
1
|
0
|
1
|
80.30
|
|
2025-05-19
|
3
|
0
|
3
|
80.30
|
|
2025-05-16
|
9
|
0
|
9
|
80.70
|
|
2025-05-15
|
1
|
2
|
-1
|
81.20
|
|
2025-05-14
|
3
|
1
|
2
|
81.90
|
|
2025-05-13
|
2
|
1
|
1
|
82.80
|
|
2025-05-12
|
4
|
0
|
4
|
83.10
|
|
2025-02-11
|
7
|
2
|
5
|
91.20
|
|
2024-07-30
|
6
|
0
|
6
|
79.40
|
|
2024-07-22
|
6
|
0
|
6
|
82.60
|
|
2024-07-19
|
1
|
6
|
-5
|
84.30
|
|
2024-07-15
|
2
|
0
|
2
|
85.90
|
|
2024-07-12
|
5
|
1
|
4
|
86.20
|
|
2024-07-04
|
8
|
0
|
8
|
90.40
|
|
2024-06-28
|
7
|
0
|
7
|
90.70
|
|
2024-06-27
|
2
|
3
|
-1
|
90.20
|
|
2024-06-26
|
17
|
0
|
17
|
90.70
|
|
2024-06-25
|
13
|
0
|
13
|
91.10
|
|
2024-06-21
|
10
|
7
|
3
|
91.40
|
|
2024-06-20
|
12
|
0
|
12
|
92.50
|
|
2024-06-19
|
2
|
0
|
2
|
93.30
|
|
2024-06-18
|
2
|
0
|
2
|
92.00
|
|
2024-06-12
|
4
|
32
|
-28
|
92.80
|
|
2024-06-11
|
2
|
63
|
-61
|
93.60
|
|
2024-06-07
|
66
|
28
|
38
|
100.00
|
|
2024-06-06
|
3
|
21
|
-18
|
98.80
|
| 合計 | 391 | 327 | 64 | |
