| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2249
|
2642
|
-393
|
21.45
|
|
2026-06-04
|
3446
|
492
|
2954
|
21.40
|
|
2026-06-03
|
1230
|
838
|
392
|
21.10
|
|
2026-06-02
|
1979
|
3169
|
-1190
|
20.60
|
|
2026-06-01
|
2898
|
1090
|
1808
|
20.45
|
|
2026-05-29
|
6175
|
4731
|
1444
|
20.25
|
|
2026-05-28
|
1304
|
2856
|
-1552
|
20.05
|
|
2026-05-27
|
1067
|
2797
|
-1730
|
20.15
|
|
2026-05-26
|
607
|
2879
|
-2272
|
20.15
|
|
2026-05-25
|
265
|
5012
|
-4747
|
20.20
|
|
2026-05-22
|
1103
|
3948
|
-2845
|
20.30
|
|
2026-05-21
|
380
|
2564
|
-2184
|
20.30
|
|
2026-05-20
|
474
|
3088
|
-2614
|
20.35
|
|
2026-05-18
|
572
|
2229
|
-1657
|
20.20
|
|
2026-05-15
|
603
|
4597
|
-3994
|
20.25
|
|
2026-05-14
|
259
|
6740
|
-6481
|
20.40
|
|
2026-05-13
|
425
|
4619
|
-4194
|
20.50
|
|
2026-05-12
|
549
|
5919
|
-5370
|
20.60
|
|
2026-05-11
|
575
|
1420
|
-845
|
20.90
|
|
2026-05-08
|
2482
|
1377
|
1105
|
20.95
|
|
2026-05-07
|
1350
|
2357
|
-1007
|
20.90
|
|
2026-05-06
|
1443
|
1721
|
-278
|
20.90
|
|
2026-05-05
|
69
|
1118
|
-1049
|
20.80
|
|
2026-05-04
|
263
|
1820
|
-1557
|
20.80
|
|
2026-04-30
|
659
|
2169
|
-1510
|
21.15
|
|
2026-04-28
|
1009
|
884
|
125
|
21.20
|
|
2026-04-27
|
3265
|
1813
|
1452
|
21.00
|
|
2026-04-24
|
1163
|
1378
|
-215
|
21.05
|
|
2026-04-23
|
2869
|
1777
|
1092
|
21.15
|
|
2026-04-22
|
1682
|
477
|
1205
|
21.35
|
|
2026-04-21
|
1321
|
432
|
889
|
21.45
|
|
2026-04-20
|
1508
|
21
|
1487
|
21.60
|
|
2026-04-17
|
2781
|
373
|
2408
|
21.60
|
|
2026-04-15
|
1345
|
256
|
1089
|
21.40
|
|
2026-04-14
|
1617
|
611
|
1006
|
21.20
|
|
2026-04-13
|
546
|
699
|
-153
|
21.15
|
|
2026-04-10
|
1807
|
3086
|
-1279
|
21.15
|
|
2026-04-08
|
1033
|
3768
|
-2735
|
20.90
|
|
2026-04-07
|
2679
|
0
|
2679
|
20.80
|
|
2026-04-02
|
325
|
426
|
-101
|
20.50
|
|
2026-04-01
|
1312
|
1627
|
-315
|
20.70
|
|
2026-03-31
|
1757
|
1641
|
116
|
20.40
|
|
2026-03-30
|
1330
|
1715
|
-385
|
20.35
|
|
2026-03-27
|
343
|
103
|
240
|
20.60
|
|
2026-03-26
|
233
|
147
|
86
|
20.75
|
|
2026-03-25
|
2334
|
1149
|
1185
|
20.70
|
|
2026-03-24
|
1363
|
411
|
952
|
20.50
|
|
2026-03-23
|
663
|
4639
|
-3976
|
20.30
|
|
2026-03-20
|
607
|
1364
|
-757
|
20.50
|
|
2026-03-19
|
170
|
1851
|
-1681
|
20.60
|
|
2026-03-18
|
1185
|
677
|
508
|
20.80
|
|
2026-03-17
|
206
|
804
|
-598
|
20.75
|
|
2026-03-16
|
1011
|
581
|
430
|
20.60
|
|
2026-03-13
|
333
|
2434
|
-2101
|
20.60
|
|
2026-03-12
|
337
|
676
|
-339
|
20.60
|
|
2026-03-11
|
733
|
1565
|
-832
|
20.70
|
|
2026-03-10
|
678
|
2438
|
-1760
|
20.45
|
|
2026-03-09
|
1322
|
2880
|
-1558
|
20.35
|
|
2026-03-06
|
798
|
941
|
-143
|
20.75
|
|
2026-03-05
|
417
|
3069
|
-2652
|
20.65
|
|
2026-03-04
|
813
|
2935
|
-2122
|
20.55
|
|
2026-03-03
|
1397
|
225
|
1172
|
21.15
|
|
2026-03-02
|
1136
|
8082
|
-6946
|
20.90
|
|
2026-02-26
|
5220
|
8248
|
-3028
|
21.60
|
|
2026-02-25
|
1914
|
72
|
1842
|
21.65
|
|
2026-02-24
|
3532
|
684
|
2848
|
21.90
|
|
2026-02-23
|
5270
|
1431
|
3839
|
21.65
|
|
2026-02-11
|
1271
|
152
|
1119
|
20.75
|
|
2026-02-09
|
2633
|
280
|
2353
|
20.55
|
|
2026-02-06
|
119
|
640
|
-521
|
20.50
|
|
2026-02-05
|
1609
|
483
|
1126
|
20.50
|
|
2026-02-04
|
1879
|
851
|
1028
|
20.45
|
|
2026-02-03
|
378
|
844
|
-466
|
20.45
|
|
2026-02-02
|
494
|
2015
|
-1521
|
20.15
|
|
2026-01-30
|
5710
|
2532
|
3178
|
20.40
|
|
2026-01-29
|
3486
|
354
|
3132
|
20.45
|
|
2026-01-27
|
2030
|
692
|
1338
|
20.40
|
|
2026-01-26
|
777
|
376
|
401
|
20.40
|
|
2026-01-23
|
5249
|
2901
|
2348
|
20.25
|
|
2026-01-22
|
177
|
1229
|
-1052
|
20.25
|
|
2026-01-21
|
2579
|
1823
|
756
|
20.20
|
|
2026-01-20
|
1303
|
2054
|
-751
|
20.50
|
|
2026-01-19
|
636
|
1401
|
-765
|
20.40
|
|
2026-01-16
|
3175
|
1750
|
1425
|
20.35
|
|
2026-01-15
|
320
|
826
|
-506
|
20.40
|
|
2026-01-13
|
392
|
1029
|
-637
|
20.40
|
|
2026-01-12
|
10
|
1134
|
-1124
|
20.55
|
|
2026-01-09
|
1643
|
1282
|
361
|
20.50
|
|
2026-01-08
|
3269
|
445
|
2824
|
20.50
|
|
2026-01-07
|
1526
|
1687
|
-161
|
20.45
|
|
2026-01-05
|
9214
|
903
|
8311
|
20.45
|
|
2026-01-02
|
4701
|
842
|
3859
|
20.40
|
|
2025-12-31
|
1304
|
320
|
984
|
20.45
|
|
2025-12-30
|
1385
|
811
|
574
|
20.45
|
|
2025-12-29
|
160
|
2492
|
-2332
|
20.50
|
|
2025-12-24
|
99
|
1266
|
-1167
|
20.85
|
|
2025-12-23
|
181
|
829
|
-648
|
21.00
|
|
2025-12-22
|
1432
|
474
|
958
|
21.15
|
|
2025-12-19
|
1285
|
624
|
661
|
21.10
|
|
2025-12-18
|
980
|
1308
|
-328
|
20.75
|
|
2025-12-17
|
1651
|
819
|
832
|
20.70
|
|
2025-12-16
|
695
|
1152
|
-457
|
20.60
|
|
2025-12-15
|
3291
|
1235
|
2056
|
20.80
|
|
2025-12-12
|
2685
|
482
|
2203
|
20.70
|
|
2025-12-11
|
58
|
549
|
-491
|
20.55
|
|
2025-12-10
|
998
|
2194
|
-1196
|
20.35
|
|
2025-12-09
|
510
|
3035
|
-2525
|
20.55
|
|
2025-12-08
|
2921
|
3244
|
-323
|
20.55
|
|
2025-12-05
|
1349
|
260
|
1089
|
20.60
|
|
2025-12-04
|
103
|
1104
|
-1001
|
20.45
|
|
2025-12-03
|
369
|
2150
|
-1781
|
20.45
|
|
2025-12-02
|
730
|
334
|
396
|
20.45
|
|
2025-12-01
|
1145
|
1473
|
-328
|
20.20
|
|
2025-11-28
|
501
|
2721
|
-2220
|
20.20
|
|
2025-11-27
|
226
|
1283
|
-1057
|
20.45
|
|
2025-11-26
|
179
|
504
|
-325
|
20.35
|
|
2025-11-25
|
97
|
5791
|
-5694
|
20.15
|
|
2025-11-24
|
15385
|
14573
|
812
|
20.05
|
|
2025-11-21
|
7887
|
1785
|
6102
|
19.95
|
|
2025-11-20
|
1624
|
4361
|
-2737
|
20.05
|
|
2025-11-19
|
1336
|
6711
|
-5375
|
19.80
|
|
2025-11-18
|
905
|
5601
|
-4696
|
19.90
|
|
2025-11-17
|
724
|
3700
|
-2976
|
20.15
|
|
2025-11-14
|
613
|
2991
|
-2378
|
20.35
|
|
2025-11-13
|
1598
|
2346
|
-748
|
20.30
|
|
2025-11-12
|
1118
|
2541
|
-1423
|
20.40
|
|
2025-11-11
|
282
|
2017
|
-1735
|
20.50
|
|
2025-11-10
|
646
|
2537
|
-1891
|
20.45
|
|
2025-11-07
|
2528
|
5153
|
-2625
|
20.45
|
|
2025-11-06
|
1641
|
1169
|
472
|
20.25
|
|
2025-11-05
|
4096
|
244
|
3852
|
20.35
|
|
2025-11-04
|
3511
|
594
|
2917
|
20.15
|
|
2025-11-03
|
6733
|
1235
|
5498
|
20.05
|
|
2025-10-31
|
3265
|
1923
|
1342
|
19.80
|
|
2025-10-30
|
3003
|
2345
|
658
|
20.00
|
|
2025-10-29
|
332
|
1690
|
-1358
|
19.95
|
|
2025-10-28
|
461
|
2738
|
-2277
|
19.95
|
|
2025-10-27
|
3477
|
3609
|
-132
|
20.15
|
|
2025-10-23
|
21
|
1933
|
-1912
|
20.10
|
|
2025-10-22
|
487
|
2789
|
-2302
|
20.20
|
|
2025-10-21
|
7
|
1877
|
-1870
|
20.20
|
|
2025-10-20
|
119
|
2430
|
-2311
|
20.15
|
|
2025-10-17
|
300
|
3012
|
-2712
|
20.30
|
|
2025-10-16
|
1439
|
3986
|
-2547
|
20.40
|
|
2025-10-15
|
3592
|
110
|
3482
|
20.55
|
|
2025-10-14
|
4177
|
262
|
3915
|
20.20
|
|
2025-10-13
|
6666
|
2058
|
4608
|
20.20
|
|
2025-10-09
|
2591
|
19
|
2572
|
20.50
|
|
2025-10-08
|
4212
|
216
|
3996
|
20.35
|
|
2025-10-07
|
4307
|
587
|
3720
|
20.20
|
|
2025-10-03
|
1876
|
1130
|
746
|
20.15
|
|
2025-10-02
|
5267
|
17
|
5250
|
20.10
|
|
2025-10-01
|
3724
|
299
|
3425
|
19.80
|
|
2025-09-30
|
1046
|
1644
|
-598
|
19.65
|
|
2025-09-26
|
2392
|
186
|
2206
|
19.55
|
|
2025-09-25
|
6186
|
607
|
5579
|
19.65
|
|
2025-09-24
|
3153
|
266
|
2887
|
19.60
|
|
2025-09-23
|
2904
|
1329
|
1575
|
19.50
|
|
2025-09-22
|
2054
|
276
|
1778
|
19.50
|
|
2025-09-19
|
2755
|
897
|
1858
|
19.40
|
|
2025-09-18
|
178
|
2457
|
-2279
|
19.30
|
|
2025-09-16
|
333
|
2363
|
-2030
|
19.50
|
|
2025-09-15
|
1333
|
873
|
460
|
19.65
|
|
2025-09-12
|
4781
|
482
|
4299
|
19.75
|
|
2025-09-11
|
531
|
1024
|
-493
|
19.40
|
|
2025-09-10
|
1805
|
1120
|
685
|
19.40
|
|
2025-09-09
|
653
|
287
|
366
|
19.45
|
|
2025-09-08
|
660
|
1013
|
-353
|
19.40
|
|
2025-09-05
|
808
|
1006
|
-198
|
19.45
|
|
2025-09-04
|
241
|
1013
|
-772
|
19.40
|
|
2025-09-03
|
0
|
1157
|
-1157
|
19.35
|
|
2025-09-02
|
9
|
1021
|
-1012
|
19.45
|
|
2025-09-01
|
1333
|
129
|
1204
|
19.35
|
|
2025-08-29
|
477
|
877
|
-400
|
19.20
|
|
2025-08-28
|
1434
|
1668
|
-234
|
19.40
|
|
2025-08-27
|
1059
|
667
|
392
|
19.25
|
|
2025-08-26
|
2811
|
8531
|
-5720
|
19.25
|
|
2025-08-25
|
185
|
3783
|
-3598
|
19.40
|
|
2025-08-22
|
2401
|
369
|
2032
|
19.50
|
|
2025-08-21
|
1002
|
636
|
366
|
19.50
|
|
2025-08-20
|
2588
|
912
|
1676
|
19.50
|
|
2025-08-19
|
1737
|
1453
|
284
|
19.65
|
|
2025-08-18
|
1812
|
237
|
1575
|
19.80
|
|
2025-08-15
|
345
|
912
|
-567
|
19.50
|
|
2025-08-14
|
2446
|
90
|
2356
|
19.80
|
|
2025-08-13
|
3781
|
0
|
3781
|
19.70
|
|
2025-08-12
|
2242
|
95
|
2147
|
19.60
|
|
2025-08-11
|
4044
|
771
|
3273
|
19.70
|
|
2025-08-08
|
1411
|
1129
|
282
|
19.55
|
|
2025-08-07
|
348
|
746
|
-398
|
19.25
|
|
2025-08-06
|
4046
|
352
|
3694
|
19.35
|
|
2025-08-05
|
1214
|
569
|
645
|
19.20
|
|
2025-08-04
|
1020
|
423
|
597
|
19.05
|
|
2025-08-01
|
3267
|
1211
|
2056
|
18.70
|
|
2025-07-31
|
407
|
2647
|
-2240
|
18.50
|
|
2025-07-29
|
286
|
4787
|
-4501
|
19.90
|
|
2025-07-28
|
254
|
2312
|
-2058
|
20.05
|
|
2025-07-25
|
390
|
3168
|
-2778
|
20.15
|
|
2025-07-24
|
184
|
2131
|
-1947
|
20.20
|
|
2025-07-22
|
3879
|
296
|
3583
|
20.25
|
|
2025-07-18
|
231
|
2623
|
-2392
|
20.60
|
|
2025-07-17
|
1821
|
671
|
1150
|
20.60
|
|
2025-07-16
|
232
|
961
|
-729
|
20.60
|
|
2025-07-15
|
1584
|
1925
|
-341
|
20.55
|
|
2025-07-14
|
3085
|
909
|
2176
|
20.50
|
|
2025-07-11
|
7811
|
305
|
7506
|
20.30
|
|
2025-07-10
|
1283
|
834
|
449
|
19.90
|
|
2025-07-09
|
430
|
629
|
-199
|
19.85
|
|
2025-07-08
|
815
|
174
|
641
|
19.80
|
|
2025-07-07
|
2088
|
307
|
1781
|
19.75
|
|
2025-07-04
|
1986
|
621
|
1365
|
19.50
|
|
2025-07-03
|
1931
|
166
|
1765
|
19.50
|
|
2025-07-02
|
4185
|
189
|
3996
|
19.25
|
|
2025-07-01
|
6999
|
166
|
6833
|
19.15
|
|
2025-06-30
|
1679
|
1920
|
-241
|
18.70
|
|
2025-06-27
|
4228
|
2910
|
1318
|
19.00
|
|
2025-06-26
|
2888
|
532
|
2356
|
19.00
|
|
2025-06-25
|
3402
|
38
|
3364
|
18.95
|
|
2025-06-24
|
1927
|
7
|
1920
|
18.70
|
|
2025-06-23
|
379
|
1563
|
-1184
|
18.40
|
|
2025-06-20
|
452
|
2657
|
-2205
|
18.45
|
|
2025-06-19
|
5083
|
2184
|
2899
|
18.55
|
|
2025-06-18
|
1759
|
195
|
1564
|
18.60
|
|
2025-06-17
|
4581
|
461
|
4120
|
18.55
|
|
2025-06-16
|
3900
|
155
|
3745
|
18.60
|
|
2025-06-13
|
7567
|
399
|
7168
|
18.50
|
|
2025-06-12
|
1677
|
1
|
1676
|
18.50
|
|
2025-06-11
|
3098
|
65
|
3033
|
18.50
|
|
2025-06-10
|
8405
|
636
|
7769
|
18.45
|
|
2025-06-09
|
6649
|
456
|
6193
|
18.50
|
|
2025-06-06
|
1308
|
113
|
1195
|
18.50
|
|
2025-06-05
|
409
|
819
|
-410
|
18.40
|
|
2025-06-03
|
2120
|
865
|
1255
|
18.35
|
|
2025-05-20
|
647
|
1764
|
-1117
|
18.50
|
|
2025-05-19
|
2902
|
111
|
2791
|
18.60
|
|
2025-05-16
|
868
|
253
|
615
|
18.60
|
|
2025-05-15
|
3997
|
1490
|
2507
|
18.60
|
|
2025-05-14
|
1507
|
399
|
1108
|
18.60
|
|
2025-05-13
|
2450
|
1577
|
873
|
18.65
|
|
2025-05-12
|
1529
|
3842
|
-2313
|
18.60
|
|
2025-04-18
|
770
|
195
|
575
|
17.70
|
|
2025-02-11
|
440
|
242
|
198
|
18.05
|
|
2024-07-31
|
651
|
1621
|
-970
|
18.75
|
|
2024-07-30
|
1261
|
1546
|
-285
|
18.60
|
|
2024-07-29
|
995
|
1247
|
-252
|
18.65
|
|
2024-07-26
|
804
|
2706
|
-1902
|
18.50
|
|
2024-07-23
|
666
|
730
|
-64
|
18.70
|
|
2024-07-22
|
1287
|
970
|
317
|
18.55
|
|
2024-07-19
|
132
|
2687
|
-2555
|
18.75
|
|
2024-07-17
|
2513
|
1926
|
587
|
18.75
|
|
2024-07-16
|
178
|
1748
|
-1570
|
18.80
|
|
2024-07-15
|
181
|
677
|
-496
|
18.95
|
|
2024-07-12
|
1454
|
540
|
914
|
19.00
|
|
2024-07-11
|
767
|
421
|
346
|
18.75
|
|
2024-07-10
|
808
|
602
|
206
|
18.75
|
|
2024-07-09
|
662
|
141
|
521
|
18.65
|
|
2024-07-08
|
2287
|
450
|
1837
|
18.80
|
|
2024-07-05
|
721
|
1260
|
-539
|
18.80
|
|
2024-07-04
|
2330
|
408
|
1922
|
18.75
|
|
2024-07-03
|
1354
|
154
|
1200
|
|
|
2024-07-02
|
2448
|
455
|
1993
|
18.45
|
|
2024-07-01
|
405
|
38
|
367
|
18.40
|
|
2024-06-28
|
1369
|
483
|
886
|
18.45
|
|
2024-06-27
|
2622
|
1262
|
1360
|
18.35
|
|
2024-06-26
|
1156
|
1473
|
-317
|
18.30
|
|
2024-06-25
|
2848
|
74
|
2774
|
18.35
|
|
2024-06-24
|
2413
|
83
|
2330
|
18.45
|
|
2024-06-21
|
8886
|
1021
|
7865
|
18.30
|
|
2024-06-20
|
1122
|
503
|
619
|
18.20
|
|
2024-06-19
|
3411
|
570
|
2841
|
18.20
|
|
2024-06-18
|
975
|
0
|
975
|
18.25
|
|
2024-06-17
|
967
|
219
|
748
|
18.20
|
|
2024-06-14
|
258
|
99
|
159
|
18.15
|
|
2024-06-13
|
1641
|
158
|
1483
|
18.10
|
|
2024-06-12
|
443
|
204
|
239
|
18.10
|
|
2024-06-07
|
1334
|
136
|
1198
|
18.35
|
|
2024-06-06
|
150
|
236
|
-86
|
18.25
|
| 合計 | 513480 | 419248 | 94232 | |
