| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
910
|
180
|
730
|
19.30
|
|
2026-06-04
|
1686
|
156
|
1530
|
19.40
|
|
2026-06-03
|
812
|
126
|
686
|
19.25
|
|
2026-06-02
|
771
|
2068
|
-1297
|
18.70
|
|
2026-06-01
|
3056
|
170
|
2886
|
18.40
|
|
2026-05-28
|
611
|
870
|
-259
|
18.50
|
|
2026-05-27
|
264
|
421
|
-157
|
18.80
|
|
2026-05-26
|
501
|
65
|
436
|
18.85
|
|
2026-05-25
|
203
|
419
|
-216
|
18.75
|
|
2026-05-21
|
353
|
99
|
254
|
19.00
|
|
2026-05-20
|
65
|
407
|
-342
|
18.90
|
|
2026-05-19
|
1282
|
960
|
322
|
19.15
|
|
2026-05-18
|
781
|
1949
|
-1168
|
18.85
|
|
2026-05-15
|
39
|
1207
|
-1168
|
18.75
|
|
2026-05-14
|
232
|
1781
|
-1549
|
19.00
|
|
2026-05-13
|
346
|
1534
|
-1188
|
19.45
|
|
2026-05-12
|
14
|
2280
|
-2266
|
19.60
|
|
2026-05-11
|
34
|
1267
|
-1233
|
19.75
|
|
2026-05-08
|
742
|
1586
|
-844
|
19.75
|
|
2026-05-07
|
181
|
1890
|
-1709
|
19.70
|
|
2026-05-06
|
106
|
1594
|
-1488
|
19.75
|
|
2026-05-05
|
1
|
2106
|
-2105
|
19.80
|
|
2026-05-04
|
49
|
898
|
-849
|
19.80
|
|
2026-04-29
|
71
|
266
|
-195
|
20.00
|
|
2026-04-28
|
41
|
275
|
-234
|
20.10
|
|
2026-04-27
|
246
|
1508
|
-1262
|
19.80
|
|
2026-04-24
|
386
|
2653
|
-2267
|
19.95
|
|
2026-04-23
|
637
|
2966
|
-2329
|
20.15
|
|
2026-04-22
|
4
|
2573
|
-2569
|
20.35
|
|
2026-04-21
|
125
|
1552
|
-1427
|
20.40
|
|
2026-04-20
|
100
|
801
|
-701
|
20.50
|
|
2026-04-17
|
199
|
46
|
153
|
20.55
|
|
2026-04-16
|
325
|
166
|
159
|
20.65
|
|
2026-04-15
|
206
|
362
|
-156
|
20.70
|
|
2026-04-14
|
131
|
1785
|
-1654
|
20.70
|
|
2026-04-13
|
319
|
1263
|
-944
|
20.75
|
|
2026-04-10
|
104
|
203
|
-99
|
21.10
|
|
2026-04-07
|
1304
|
21
|
1283
|
21.10
|
|
2026-04-02
|
369
|
32
|
337
|
20.75
|
|
2026-04-01
|
2176
|
15
|
2161
|
20.75
|
|
2026-03-31
|
3371
|
116
|
3255
|
20.55
|
|
2026-03-30
|
957
|
371
|
586
|
20.55
|
|
2026-03-27
|
363
|
1164
|
-801
|
20.75
|
|
2026-03-26
|
1850
|
12
|
1838
|
20.70
|
|
2026-03-25
|
221
|
79
|
142
|
20.60
|
|
2026-03-24
|
814
|
189
|
625
|
20.35
|
|
2026-03-23
|
1
|
496
|
-495
|
20.25
|
|
2026-03-20
|
360
|
191
|
169
|
20.50
|
|
2026-03-19
|
132
|
581
|
-449
|
20.40
|
|
2026-03-18
|
664
|
72
|
592
|
20.50
|
|
2026-03-17
|
293
|
567
|
-274
|
20.55
|
|
2026-03-16
|
401
|
308
|
93
|
20.60
|
|
2026-03-12
|
1297
|
217
|
1080
|
20.95
|
|
2026-03-11
|
677
|
136
|
541
|
20.75
|
|
2026-03-09
|
193
|
785
|
-592
|
20.15
|
|
2026-03-06
|
685
|
137
|
548
|
20.55
|
|
2026-03-05
|
22
|
1084
|
-1062
|
20.25
|
|
2026-03-04
|
60
|
2598
|
-2538
|
20.20
|
|
2026-03-03
|
565
|
220
|
345
|
20.75
|
|
2026-03-02
|
258
|
403
|
-145
|
20.85
|
|
2026-02-26
|
567
|
1765
|
-1198
|
21.10
|
|
2026-02-25
|
792
|
653
|
139
|
21.00
|
|
2026-02-24
|
2140
|
296
|
1844
|
20.85
|
|
2026-02-23
|
3212
|
301
|
2911
|
20.75
|
|
2026-02-11
|
1706
|
1116
|
590
|
20.45
|
|
2026-02-06
|
5
|
467
|
-462
|
20.40
|
|
2026-02-05
|
316
|
197
|
119
|
20.50
|
|
2026-02-04
|
279
|
379
|
-100
|
20.20
|
|
2026-02-02
|
520
|
326
|
194
|
19.90
|
|
2026-01-30
|
68
|
845
|
-777
|
20.00
|
|
2026-01-29
|
173
|
65
|
108
|
20.10
|
|
2026-01-28
|
130
|
745
|
-615
|
20.20
|
|
2026-01-27
|
143
|
414
|
-271
|
20.30
|
|
2026-01-26
|
1179
|
184
|
995
|
20.35
|
|
2026-01-23
|
52
|
2109
|
-2057
|
20.35
|
|
2026-01-22
|
47
|
983
|
-936
|
20.40
|
|
2026-01-21
|
1
|
1454
|
-1453
|
20.50
|
|
2026-01-19
|
100
|
274
|
-174
|
20.70
|
|
2026-01-16
|
2044
|
187
|
1857
|
20.80
|
|
2026-01-15
|
7
|
364
|
-357
|
20.80
|
|
2026-01-14
|
141
|
635
|
-494
|
20.80
|
|
2026-01-13
|
278
|
52
|
226
|
20.85
|
|
2026-01-12
|
16
|
912
|
-896
|
20.85
|
|
2026-01-09
|
159
|
652
|
-493
|
20.80
|
|
2026-01-08
|
1
|
1194
|
-1193
|
20.80
|
|
2026-01-07
|
47
|
1076
|
-1029
|
20.75
|
|
2026-01-02
|
24
|
185
|
-161
|
20.90
|
|
2025-12-31
|
105
|
894
|
-789
|
20.80
|
|
2025-12-30
|
0
|
871
|
-871
|
20.90
|
|
2025-12-29
|
8
|
653
|
-645
|
21.00
|
|
2025-12-26
|
0
|
464
|
-464
|
21.00
|
|
2025-12-24
|
32
|
454
|
-422
|
21.05
|
|
2025-12-23
|
270
|
146
|
124
|
21.35
|
|
2025-12-22
|
279
|
338
|
-59
|
21.50
|
|
2025-12-19
|
1665
|
377
|
1288
|
21.45
|
|
2025-12-18
|
118
|
195
|
-77
|
21.35
|
|
2025-12-17
|
226
|
35
|
191
|
21.35
|
|
2025-12-16
|
519
|
344
|
175
|
21.25
|
|
2025-12-15
|
335
|
113
|
222
|
21.35
|
|
2025-12-12
|
464
|
4
|
460
|
21.25
|
|
2025-12-11
|
214
|
36
|
178
|
21.25
|
|
2025-12-10
|
557
|
271
|
286
|
21.15
|
|
2025-12-08
|
142
|
258
|
-116
|
21.00
|
|
2025-12-05
|
102
|
239
|
-137
|
20.95
|
|
2025-12-04
|
81
|
133
|
-52
|
21.00
|
|
2025-12-03
|
90
|
231
|
-141
|
20.90
|
|
2025-12-01
|
6
|
465
|
-459
|
20.75
|
|
2025-11-28
|
380
|
179
|
201
|
20.85
|
|
2025-11-27
|
216
|
47
|
169
|
21.05
|
|
2025-11-26
|
220
|
10
|
210
|
21.15
|
|
2025-11-24
|
1082
|
6
|
1076
|
21.00
|
|
2025-11-21
|
305
|
49
|
256
|
21.00
|
|
2025-11-20
|
377
|
196
|
181
|
21.15
|
|
2025-11-19
|
121
|
179
|
-58
|
21.00
|
|
2025-11-18
|
278
|
526
|
-248
|
21.05
|
|
2025-11-17
|
6
|
242
|
-236
|
21.35
|
|
2025-11-14
|
113
|
259
|
-146
|
21.50
|
|
2025-11-13
|
88
|
5
|
83
|
21.50
|
|
2025-11-12
|
110
|
352
|
-242
|
21.50
|
|
2025-11-11
|
74
|
10
|
64
|
21.55
|
|
2025-11-10
|
32
|
314
|
-282
|
21.55
|
|
2025-11-07
|
382
|
1
|
381
|
21.70
|
|
2025-11-06
|
301
|
31
|
270
|
21.65
|
|
2025-11-05
|
186
|
324
|
-138
|
21.55
|
|
2025-11-03
|
56
|
341
|
-285
|
21.45
|
|
2025-10-31
|
24
|
276
|
-252
|
21.40
|
|
2025-10-30
|
0
|
767
|
-767
|
21.60
|
|
2025-10-28
|
221
|
121
|
100
|
21.85
|
|
2025-10-27
|
523
|
286
|
237
|
21.90
|
|
2025-10-23
|
911
|
112
|
799
|
22.10
|
|
2025-10-22
|
1056
|
466
|
590
|
22.00
|
|
2025-10-21
|
1205
|
108
|
1097
|
22.25
|
|
2025-10-20
|
1491
|
22
|
1469
|
22.40
|
|
2025-10-17
|
501
|
56
|
445
|
22.25
|
|
2025-10-16
|
258
|
425
|
-167
|
22.15
|
|
2025-10-15
|
572
|
292
|
280
|
22.30
|
|
2025-10-13
|
77
|
294
|
-217
|
21.95
|
|
2025-10-08
|
68
|
959
|
-891
|
22.20
|
|
2025-10-07
|
144
|
1163
|
-1019
|
22.30
|
|
2025-10-03
|
160
|
1448
|
-1288
|
22.40
|
|
2025-10-02
|
85
|
771
|
-686
|
22.60
|
|
2025-09-30
|
366
|
135
|
231
|
22.70
|
|
2025-09-26
|
281
|
239
|
42
|
22.65
|
|
2025-09-24
|
438
|
122
|
316
|
23.15
|
|
2025-09-23
|
2105
|
184
|
1921
|
23.15
|
|
2025-09-22
|
1051
|
1
|
1050
|
22.60
|
|
2025-09-19
|
185
|
500
|
-315
|
22.30
|
|
2025-09-18
|
501
|
65
|
436
|
22.30
|
|
2025-09-17
|
123
|
313
|
-190
|
22.15
|
|
2025-09-16
|
1208
|
190
|
1018
|
22.45
|
|
2025-09-15
|
1100
|
80
|
1020
|
22.50
|
|
2025-09-12
|
430
|
5
|
425
|
22.65
|
|
2025-09-11
|
339
|
85
|
254
|
22.05
|
|
2025-09-10
|
272
|
194
|
78
|
21.70
|
|
2025-09-09
|
133
|
14
|
119
|
21.70
|
|
2025-09-08
|
30
|
156
|
-126
|
21.55
|
|
2025-09-05
|
600
|
191
|
409
|
21.75
|
|
2025-09-04
|
369
|
41
|
328
|
21.70
|
|
2025-09-02
|
1
|
1155
|
-1154
|
21.45
|
|
2025-09-01
|
131
|
80
|
51
|
21.35
|
|
2025-08-29
|
68
|
586
|
-518
|
21.30
|
|
2025-08-28
|
331
|
290
|
41
|
21.50
|
|
2025-08-27
|
53
|
608
|
-555
|
21.45
|
|
2025-08-26
|
62
|
1065
|
-1003
|
21.45
|
|
2025-08-25
|
219
|
350
|
-131
|
21.60
|
|
2025-08-21
|
616
|
62
|
554
|
21.80
|
|
2025-08-20
|
169
|
565
|
-396
|
21.45
|
|
2025-08-19
|
990
|
406
|
584
|
21.55
|
|
2025-08-18
|
224
|
500
|
-276
|
21.70
|
|
2025-08-15
|
143
|
5
|
138
|
21.90
|
|
2025-08-14
|
18
|
306
|
-288
|
22.05
|
|
2025-08-13
|
48
|
328
|
-280
|
21.70
|
|
2025-08-12
|
30
|
503
|
-473
|
23.40
|
|
2025-08-11
|
171
|
1535
|
-1364
|
23.35
|
|
2025-08-08
|
96
|
2254
|
-2158
|
22.95
|
|
2025-08-07
|
172
|
1204
|
-1032
|
23.50
|
|
2025-08-06
|
1638
|
711
|
927
|
23.85
|
|
2025-08-05
|
1598
|
317
|
1281
|
23.65
|
|
2025-08-04
|
795
|
32
|
763
|
23.30
|
|
2025-08-01
|
734
|
185
|
549
|
22.85
|
|
2025-07-31
|
466
|
322
|
144
|
22.25
|
|
2025-07-29
|
153
|
580
|
-427
|
21.75
|
|
2025-07-28
|
36
|
309
|
-273
|
21.55
|
|
2025-07-25
|
104
|
297
|
-193
|
21.75
|
|
2025-07-24
|
164
|
334
|
-170
|
21.80
|
|
2025-07-23
|
393
|
689
|
-296
|
21.95
|
|
2025-07-22
|
118
|
653
|
-535
|
21.95
|
|
2025-07-21
|
308
|
1415
|
-1107
|
22.15
|
|
2025-07-18
|
477
|
986
|
-509
|
22.35
|
|
2025-07-17
|
458
|
1124
|
-666
|
22.40
|
|
2025-07-16
|
432
|
1579
|
-1147
|
22.15
|
|
2025-07-15
|
194
|
141
|
53
|
22.25
|
|
2025-07-14
|
477
|
142
|
335
|
22.40
|
|
2025-07-10
|
464
|
333
|
131
|
22.70
|
|
2025-07-09
|
354
|
577
|
-223
|
22.25
|
|
2025-07-08
|
256
|
565
|
-309
|
22.40
|
|
2025-07-07
|
404
|
170
|
234
|
22.40
|
|
2025-07-04
|
1662
|
91
|
1571
|
22.15
|
|
2025-07-03
|
1131
|
190
|
941
|
22.15
|
|
2025-07-02
|
314
|
642
|
-328
|
22.10
|
|
2025-07-01
|
103
|
221
|
-118
|
22.00
|
|
2025-06-30
|
542
|
189
|
353
|
21.95
|
|
2025-06-27
|
717
|
94
|
623
|
21.70
|
|
2025-06-26
|
785
|
32
|
753
|
21.50
|
|
2025-06-25
|
264
|
1044
|
-780
|
21.15
|
|
2025-06-24
|
195
|
1170
|
-975
|
21.05
|
|
2025-06-23
|
64
|
721
|
-657
|
20.90
|
|
2025-06-20
|
1756
|
4747
|
-2991
|
21.10
|
|
2025-06-19
|
947
|
164
|
783
|
21.30
|
|
2025-06-18
|
565
|
472
|
93
|
21.40
|
|
2025-06-17
|
807
|
295
|
512
|
21.40
|
|
2025-06-16
|
116
|
9
|
107
|
21.40
|
|
2025-06-12
|
171
|
481
|
-310
|
21.10
|
|
2025-06-11
|
110
|
393
|
-283
|
21.00
|
|
2025-06-10
|
947
|
704
|
243
|
21.05
|
|
2025-06-09
|
186
|
51
|
135
|
21.05
|
|
2025-06-06
|
706
|
49
|
657
|
20.90
|
|
2025-06-05
|
47
|
188
|
-141
|
20.75
|
|
2025-06-04
|
2093
|
194
|
1899
|
20.70
|
|
2025-06-03
|
113
|
329
|
-216
|
20.80
|
|
2025-06-02
|
18
|
176
|
-158
|
20.50
|
|
2025-05-20
|
261
|
127
|
134
|
20.50
|
|
2025-05-19
|
16
|
181
|
-165
|
20.25
|
|
2025-05-16
|
313
|
68
|
245
|
20.40
|
|
2025-05-15
|
65
|
525
|
-460
|
20.40
|
|
2025-05-13
|
208
|
348
|
-140
|
20.35
|
|
2025-05-12
|
28
|
623
|
-595
|
20.25
|
|
2025-04-18
|
128
|
91
|
37
|
19.10
|
|
2025-02-11
|
445
|
636
|
-191
|
18.40
|
|
2024-07-31
|
94
|
274
|
-180
|
17.80
|
|
2024-07-30
|
558
|
254
|
304
|
17.80
|
|
2024-07-29
|
234
|
15
|
219
|
18.05
|
|
2024-07-23
|
88
|
355
|
-267
|
18.20
|
|
2024-07-22
|
458
|
124
|
334
|
19.55
|
|
2024-07-19
|
95
|
1183
|
-1088
|
19.60
|
|
2024-07-17
|
38
|
237
|
-199
|
19.75
|
|
2024-07-16
|
209
|
112
|
97
|
19.80
|
|
2024-07-15
|
2
|
118
|
-116
|
19.80
|
|
2024-07-11
|
214
|
46
|
168
|
19.75
|
|
2024-07-10
|
353
|
281
|
72
|
19.15
|
|
2024-07-09
|
305
|
8
|
297
|
19.00
|
|
2024-07-08
|
1327
|
0
|
1327
|
19.00
|
|
2024-07-05
|
119
|
1031
|
-912
|
18.60
|
|
2024-07-04
|
429
|
964
|
-535
|
18.50
|
|
2024-07-03
|
71
|
844
|
-773
|
|
|
2024-07-02
|
23
|
489
|
-466
|
18.25
|
|
2024-07-01
|
0
|
502
|
-502
|
18.35
|
|
2024-06-28
|
343
|
705
|
-362
|
18.30
|
|
2024-06-27
|
51
|
204
|
-153
|
18.20
|
|
2024-06-26
|
215
|
418
|
-203
|
18.35
|
|
2024-06-25
|
642
|
9
|
633
|
18.50
|
|
2024-06-21
|
942
|
66
|
876
|
18.55
|
|
2024-06-20
|
599
|
130
|
469
|
18.50
|
|
2024-06-19
|
571
|
2
|
569
|
18.65
|
|
2024-06-18
|
56
|
8
|
48
|
18.50
|
|
2024-06-17
|
38
|
138
|
-100
|
18.45
|
|
2024-06-14
|
0
|
51
|
-51
|
18.45
|
|
2024-06-13
|
16
|
122
|
-106
|
18.40
|
| 合計 | 110958 | 134947 | -23989 | |
