| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
63
|
9
|
54
|
17.20
|
|
2026-06-04
|
318
|
1
|
317
|
17.15
|
|
2026-06-03
|
131
|
0
|
131
|
17.15
|
|
2026-06-02
|
226
|
35
|
191
|
17.00
|
|
2026-06-01
|
20
|
62
|
-42
|
16.75
|
|
2026-05-29
|
35
|
62
|
-27
|
16.80
|
|
2026-05-28
|
0
|
49
|
-49
|
16.70
|
|
2026-05-27
|
11
|
68
|
-57
|
16.70
|
|
2026-05-26
|
82
|
35
|
47
|
16.80
|
|
2026-05-25
|
0
|
268
|
-268
|
16.80
|
|
2026-05-22
|
56
|
17
|
39
|
16.90
|
|
2026-05-21
|
40
|
64
|
-24
|
16.90
|
|
2026-05-19
|
85
|
8
|
77
|
16.85
|
|
2026-05-18
|
2
|
68
|
-66
|
16.70
|
|
2026-05-15
|
1
|
38
|
-37
|
16.70
|
|
2026-05-14
|
39
|
181
|
-142
|
16.75
|
|
2026-05-13
|
18
|
50
|
-32
|
16.90
|
|
2026-05-12
|
0
|
284
|
-284
|
16.90
|
|
2026-05-11
|
68
|
19
|
49
|
17.10
|
|
2026-05-07
|
10
|
27
|
-17
|
16.85
|
|
2026-05-06
|
8
|
50
|
-42
|
16.85
|
|
2026-05-04
|
148
|
30
|
118
|
16.90
|
|
2026-04-30
|
0
|
51
|
-51
|
16.80
|
|
2026-04-29
|
17
|
38
|
-21
|
16.90
|
|
2026-04-27
|
56
|
34
|
22
|
16.85
|
|
2026-04-24
|
0
|
139
|
-139
|
16.80
|
|
2026-04-23
|
21
|
70
|
-49
|
16.90
|
|
2026-04-22
|
56
|
13
|
43
|
17.00
|
|
2026-04-21
|
200
|
50
|
150
|
17.05
|
|
2026-04-20
|
49
|
0
|
49
|
17.15
|
|
2026-04-17
|
42
|
7
|
35
|
17.20
|
|
2026-04-16
|
87
|
0
|
87
|
17.30
|
|
2026-04-15
|
66
|
6
|
60
|
17.15
|
|
2026-04-14
|
39
|
1
|
38
|
17.15
|
|
2026-04-13
|
26
|
2
|
24
|
16.95
|
|
2026-04-10
|
65
|
1
|
64
|
17.00
|
|
2026-04-08
|
31
|
10
|
21
|
16.95
|
|
2026-04-07
|
25
|
0
|
25
|
16.85
|
|
2026-04-02
|
1
|
25
|
-24
|
16.75
|
|
2026-03-31
|
18
|
5
|
13
|
16.80
|
|
2026-03-30
|
24
|
53
|
-29
|
16.75
|
|
2026-03-27
|
35
|
13
|
22
|
16.75
|
|
2026-03-26
|
11
|
21
|
-10
|
16.80
|
|
2026-03-25
|
37
|
11
|
26
|
16.80
|
|
2026-03-23
|
0
|
70
|
-70
|
16.60
|
|
2026-03-20
|
4
|
28
|
-24
|
16.75
|
|
2026-03-19
|
0
|
93
|
-93
|
16.80
|
|
2026-03-16
|
9
|
62
|
-53
|
16.85
|
|
2026-03-13
|
0
|
126
|
-126
|
17.05
|
|
2026-03-12
|
2
|
110
|
-108
|
17.00
|
|
2026-03-11
|
35
|
69
|
-34
|
17.10
|
|
2026-03-10
|
0
|
47
|
-47
|
16.90
|
|
2026-03-09
|
60
|
206
|
-146
|
16.75
|
|
2026-03-05
|
114
|
8
|
106
|
16.85
|
|
2026-02-26
|
35
|
128
|
-93
|
17.15
|
|
2026-02-25
|
21
|
138
|
-117
|
17.20
|
|
2026-02-24
|
127
|
100
|
27
|
17.35
|
|
2026-02-23
|
381
|
38
|
343
|
17.45
|
|
2026-02-11
|
253
|
73
|
180
|
17.25
|
|
2026-02-09
|
44
|
13
|
31
|
16.40
|
|
2026-02-06
|
8
|
17
|
-9
|
16.35
|
|
2026-02-04
|
2
|
39
|
-37
|
16.35
|
|
2026-02-03
|
16
|
71
|
-55
|
16.30
|
|
2026-02-02
|
0
|
135
|
-135
|
16.15
|
|
2026-01-30
|
2
|
48
|
-46
|
16.25
|
|
2026-01-29
|
2
|
48
|
-46
|
16.35
|
|
2026-01-28
|
39
|
82
|
-43
|
16.35
|
|
2026-01-27
|
6
|
16
|
-10
|
16.30
|
|
2026-01-23
|
0
|
28
|
-28
|
16.35
|
|
2026-01-22
|
0
|
50
|
-50
|
16.30
|
|
2026-01-21
|
0
|
23
|
-23
|
16.35
|
|
2026-01-16
|
3
|
40
|
-37
|
16.35
|
|
2026-01-15
|
0
|
26
|
-26
|
16.45
|
|
2026-01-13
|
21
|
64
|
-43
|
16.45
|
|
2026-01-12
|
2
|
29
|
-27
|
16.40
|
|
2026-01-09
|
19
|
8
|
11
|
16.40
|
|
2026-01-07
|
0
|
79
|
-79
|
16.45
|
|
2025-12-31
|
48
|
16
|
32
|
16.90
|
|
2025-12-26
|
3
|
13
|
-10
|
16.90
|
|
2025-12-24
|
0
|
9
|
-9
|
16.85
|
|
2025-12-23
|
0
|
46
|
-46
|
16.90
|
|
2025-12-19
|
34
|
12
|
22
|
16.90
|
|
2025-12-17
|
20
|
0
|
20
|
16.80
|
|
2025-12-12
|
31
|
18
|
13
|
16.85
|
|
2025-12-11
|
54
|
2
|
52
|
16.85
|
|
2025-12-09
|
33
|
12
|
21
|
16.65
|
|
2025-12-05
|
28
|
14
|
14
|
16.55
|
|
2025-12-04
|
17
|
8
|
9
|
16.65
|
|
2025-12-03
|
11
|
3
|
8
|
16.65
|
|
2025-12-02
|
16
|
9
|
7
|
16.65
|
|
2025-12-01
|
33
|
15
|
18
|
16.70
|
|
2025-11-27
|
45
|
1
|
44
|
16.65
|
|
2025-11-26
|
36
|
0
|
36
|
16.60
|
|
2025-11-25
|
4
|
8
|
-4
|
16.60
|
|
2025-11-24
|
37
|
53
|
-16
|
16.65
|
|
2025-11-21
|
109
|
16
|
93
|
16.55
|
|
2025-11-20
|
61
|
2
|
59
|
16.55
|
|
2025-11-19
|
20
|
99
|
-79
|
16.50
|
|
2025-11-17
|
0
|
73
|
-73
|
16.35
|
|
2025-11-14
|
28
|
10
|
18
|
16.55
|
|
2025-11-13
|
0
|
15
|
-15
|
16.55
|
|
2025-11-12
|
0
|
19
|
-19
|
16.65
|
|
2025-11-11
|
0
|
37
|
-37
|
16.65
|
|
2025-11-10
|
0
|
25
|
-25
|
16.65
|
|
2025-11-07
|
0
|
7
|
-7
|
16.70
|
|
2025-11-06
|
48
|
10
|
38
|
16.75
|
|
2025-11-05
|
1
|
8
|
-7
|
16.65
|
|
2025-11-04
|
11
|
28
|
-17
|
16.80
|
|
2025-11-03
|
39
|
0
|
39
|
16.70
|
|
2025-10-31
|
2
|
54
|
-52
|
16.65
|
|
2025-10-29
|
3
|
52
|
-49
|
16.60
|
|
2025-10-27
|
0
|
43
|
-43
|
16.80
|
|
2025-10-23
|
0
|
11
|
-11
|
16.80
|
|
2025-10-22
|
2
|
26
|
-24
|
16.75
|
|
2025-10-20
|
7
|
49
|
-42
|
16.80
|
|
2025-10-17
|
45
|
2
|
43
|
16.85
|
|
2025-10-16
|
5
|
53
|
-48
|
16.75
|
|
2025-10-15
|
9
|
46
|
-37
|
16.75
|
|
2025-10-14
|
71
|
23
|
48
|
16.65
|
|
2025-10-13
|
113
|
6
|
107
|
16.55
|
|
2025-10-09
|
0
|
58
|
-58
|
16.25
|
|
2025-10-08
|
0
|
11
|
-11
|
16.30
|
|
2025-10-03
|
0
|
43
|
-43
|
16.40
|
|
2025-10-02
|
0
|
25
|
-25
|
16.35
|
|
2025-10-01
|
2
|
19
|
-17
|
16.40
|
|
2025-09-25
|
0
|
79
|
-79
|
16.15
|
|
2025-09-24
|
24
|
5
|
19
|
16.25
|
|
2025-09-23
|
44
|
64
|
-20
|
16.20
|
|
2025-09-22
|
0
|
17
|
-17
|
16.25
|
|
2025-09-19
|
0
|
85
|
-85
|
16.30
|
|
2025-09-18
|
0
|
74
|
-74
|
16.25
|
|
2025-09-17
|
0
|
87
|
-87
|
16.25
|
|
2025-09-16
|
0
|
101
|
-101
|
16.25
|
|
2025-09-15
|
1
|
107
|
-106
|
16.60
|
|
2025-09-12
|
36
|
15
|
21
|
16.75
|
|
2025-09-11
|
216
|
51
|
165
|
16.65
|
|
2025-09-10
|
111
|
9
|
102
|
17.10
|
|
2025-09-09
|
66
|
8
|
58
|
17.00
|
|
2025-09-08
|
2
|
71
|
-69
|
16.90
|
|
2025-09-05
|
38
|
0
|
38
|
17.00
|
|
2025-09-04
|
70
|
52
|
18
|
17.05
|
|
2025-09-03
|
214
|
7
|
207
|
17.05
|
|
2025-09-02
|
151
|
6
|
145
|
16.85
|
|
2025-09-01
|
99
|
24
|
75
|
16.60
|
|
2025-08-29
|
0
|
44
|
-44
|
16.60
|
|
2025-08-28
|
53
|
41
|
12
|
16.60
|
|
2025-08-27
|
13
|
47
|
-34
|
16.50
|
|
2025-08-26
|
24
|
108
|
-84
|
16.55
|
|
2025-08-22
|
1
|
138
|
-137
|
16.60
|
|
2025-08-21
|
75
|
22
|
53
|
16.65
|
|
2025-08-18
|
44
|
11
|
33
|
16.40
|
|
2025-08-14
|
196
|
113
|
83
|
16.45
|
|
2025-08-13
|
92
|
4
|
88
|
16.15
|
|
2025-08-12
|
51
|
0
|
51
|
15.60
|
|
2025-08-11
|
53
|
8
|
45
|
15.55
|
|
2025-08-08
|
0
|
6
|
-6
|
15.40
|
|
2025-08-07
|
16
|
0
|
16
|
15.45
|
|
2025-08-06
|
48
|
10
|
38
|
15.40
|
|
2025-08-05
|
19
|
6
|
13
|
15.40
|
|
2025-08-04
|
19
|
4
|
15
|
15.40
|
|
2025-08-01
|
0
|
45
|
-45
|
15.25
|
|
2025-07-31
|
3
|
25
|
-22
|
15.15
|
|
2025-07-29
|
0
|
34
|
-34
|
15.25
|
|
2025-07-28
|
3
|
9
|
-6
|
15.30
|
|
2025-07-25
|
0
|
9
|
-9
|
15.30
|
|
2025-07-24
|
2
|
51
|
-49
|
15.40
|
|
2025-07-23
|
13
|
25
|
-12
|
15.40
|
|
2025-07-22
|
2
|
53
|
-51
|
15.30
|
|
2025-07-21
|
13
|
69
|
-56
|
15.30
|
|
2025-07-18
|
13
|
101
|
-88
|
15.45
|
|
2025-07-17
|
43
|
10
|
33
|
15.50
|
|
2025-07-15
|
8
|
0
|
8
|
15.45
|
|
2025-07-11
|
776
|
5
|
771
|
15.55
|
|
2025-07-10
|
1
|
35
|
-34
|
15.30
|
|
2025-07-08
|
97
|
0
|
97
|
15.40
|
|
2025-07-07
|
115
|
0
|
115
|
15.30
|
|
2025-07-01
|
21
|
9
|
12
|
15.10
|
|
2025-06-30
|
18
|
80
|
-62
|
14.90
|
|
2025-06-26
|
28
|
70
|
-42
|
15.55
|
|
2025-06-25
|
2
|
39
|
-37
|
15.50
|
|
2025-06-24
|
1
|
5
|
-4
|
15.40
|
|
2025-06-23
|
6
|
111
|
-105
|
15.30
|
|
2025-06-20
|
4
|
100
|
-96
|
15.40
|
|
2025-06-19
|
1
|
81
|
-80
|
15.45
|
|
2025-06-18
|
46
|
13
|
33
|
15.45
|
|
2025-06-17
|
0
|
24
|
-24
|
15.45
|
|
2025-06-13
|
0
|
100
|
-100
|
15.35
|
|
2025-06-11
|
1
|
45
|
-44
|
15.50
|
|
2025-06-09
|
0
|
16
|
-16
|
15.35
|
|
2025-06-06
|
4
|
10
|
-6
|
15.35
|
|
2025-06-05
|
0
|
42
|
-42
|
15.35
|
|
2025-06-04
|
25
|
14
|
11
|
15.45
|
|
2025-06-03
|
8
|
64
|
-56
|
15.30
|
|
2025-06-02
|
0
|
40
|
-40
|
15.25
|
|
2025-05-20
|
28
|
3
|
25
|
15.40
|
|
2025-05-19
|
46
|
0
|
46
|
15.35
|
|
2025-05-16
|
24
|
0
|
24
|
15.40
|
|
2025-05-15
|
149
|
49
|
100
|
15.35
|
|
2025-05-14
|
133
|
1
|
132
|
15.30
|
|
2025-05-13
|
33
|
21
|
12
|
15.20
|
|
2025-05-12
|
47
|
0
|
47
|
15.15
|
|
2025-04-18
|
0
|
10
|
-10
|
14.75
|
|
2024-07-31
|
65
|
1
|
64
|
14.95
|
|
2024-07-30
|
13
|
98
|
-85
|
15.05
|
|
2024-07-29
|
93
|
4
|
89
|
14.95
|
|
2024-07-26
|
93
|
8
|
85
|
15.00
|
|
2024-07-23
|
14
|
49
|
-35
|
15.00
|
|
2024-07-22
|
15
|
47
|
-32
|
14.95
|
|
2024-07-19
|
13
|
146
|
-133
|
15.00
|
|
2024-07-18
|
68
|
0
|
68
|
15.05
|
|
2024-07-17
|
11
|
34
|
-23
|
15.05
|
|
2024-07-16
|
6
|
35
|
-29
|
15.05
|
|
2024-07-12
|
12
|
0
|
12
|
15.15
|
|
2024-07-11
|
10
|
0
|
10
|
15.15
|
|
2024-07-10
|
1
|
30
|
-29
|
15.10
|
|
2024-07-08
|
109
|
0
|
109
|
15.30
|
|
2024-07-04
|
143
|
42
|
101
|
15.20
|
|
2024-07-03
|
46
|
0
|
46
|
|
|
2024-06-28
|
137
|
32
|
105
|
15.60
|
|
2024-06-27
|
5
|
56
|
-51
|
15.55
|
|
2024-06-26
|
229
|
0
|
229
|
15.55
|
|
2024-06-25
|
70
|
8
|
62
|
15.65
|
|
2024-06-24
|
33
|
0
|
33
|
15.65
|
|
2024-06-21
|
174
|
11
|
163
|
15.75
|
|
2024-06-20
|
107
|
6
|
101
|
15.60
|
|
2024-06-19
|
84
|
0
|
84
|
15.65
|
|
2024-06-17
|
120
|
11
|
109
|
15.50
|
|
2024-06-14
|
76
|
5
|
71
|
15.40
|
|
2024-06-13
|
93
|
12
|
81
|
15.35
|
|
2024-06-12
|
14
|
68
|
-54
|
15.35
|
|
2024-06-11
|
56
|
31
|
25
|
15.40
|
|
2024-06-07
|
26
|
0
|
26
|
15.45
|
|
2024-06-06
|
25
|
12
|
13
|
15.35
|
| 合計 | 9949 | 8784 | 1165 | |
