| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
0
|
13
|
54.80
|
|
2026-06-04
|
4
|
0
|
4
|
54.70
|
|
2026-06-03
|
12
|
0
|
12
|
55.00
|
|
2026-06-02
|
22
|
1
|
21
|
53.70
|
|
2026-06-01
|
8
|
0
|
8
|
53.60
|
|
2026-05-27
|
4
|
0
|
4
|
52.90
|
|
2026-05-26
|
8
|
2
|
6
|
53.00
|
|
2026-05-25
|
16
|
0
|
16
|
52.90
|
|
2026-05-22
|
3
|
15
|
-12
|
53.20
|
|
2026-05-19
|
11
|
4
|
7
|
52.90
|
|
2026-05-18
|
5
|
12
|
-7
|
53.50
|
|
2026-05-15
|
1
|
11
|
-10
|
52.80
|
|
2026-05-14
|
15
|
8
|
7
|
53.90
|
|
2026-05-11
|
11
|
5
|
6
|
53.60
|
|
2026-05-07
|
4
|
0
|
4
|
52.70
|
|
2026-05-04
|
6
|
2
|
4
|
52.10
|
|
2026-04-29
|
4
|
6
|
-2
|
51.80
|
|
2026-04-28
|
28
|
0
|
28
|
52.00
|
|
2026-04-27
|
9
|
12
|
-3
|
51.00
|
|
2026-04-24
|
2
|
5
|
-3
|
51.00
|
|
2026-04-23
|
15
|
9
|
6
|
51.20
|
|
2026-04-22
|
1
|
10
|
-9
|
51.50
|
|
2026-04-17
|
11
|
0
|
11
|
49.00
|
|
2026-04-16
|
16
|
0
|
16
|
49.00
|
|
2026-04-14
|
6
|
23
|
-17
|
48.00
|
|
2026-04-10
|
4
|
0
|
4
|
48.05
|
|
2026-04-08
|
3
|
0
|
3
|
47.55
|
|
2026-04-02
|
0
|
8
|
-8
|
46.70
|
|
2026-03-30
|
0
|
6
|
-6
|
46.55
|
|
2026-03-26
|
0
|
11
|
-11
|
47.40
|
|
2026-03-25
|
6
|
2
|
4
|
47.40
|
|
2026-03-24
|
11
|
0
|
11
|
46.85
|
|
2026-03-23
|
1
|
12
|
-11
|
46.75
|
|
2026-03-20
|
0
|
3
|
-3
|
47.45
|
|
2026-03-19
|
1
|
9
|
-8
|
47.40
|
|
2026-03-16
|
3
|
10
|
-7
|
47.85
|
|
2026-03-13
|
1
|
13
|
-12
|
47.90
|
|
2026-03-12
|
0
|
19
|
-19
|
48.25
|
|
2026-03-11
|
22
|
0
|
22
|
48.50
|
|
2026-03-10
|
1
|
16
|
-15
|
48.00
|
|
2026-03-09
|
18
|
50
|
-32
|
47.85
|
|
2026-03-06
|
10
|
2
|
8
|
49.70
|
|
2026-03-05
|
19
|
1
|
18
|
49.35
|
|
2026-03-04
|
7
|
31
|
-24
|
49.30
|
|
2026-03-03
|
40
|
7
|
33
|
50.20
|
|
2026-03-02
|
18
|
0
|
18
|
49.95
|
|
2026-02-26
|
8
|
0
|
8
|
49.60
|
|
2026-02-25
|
6
|
0
|
6
|
49.55
|
|
2026-02-24
|
20
|
3
|
17
|
49.65
|
|
2026-02-23
|
8
|
0
|
8
|
49.20
|
|
2026-02-11
|
12
|
26
|
-14
|
48.90
|
|
2026-02-09
|
2
|
0
|
2
|
48.40
|
|
2026-02-06
|
0
|
14
|
-14
|
48.20
|
|
2026-02-05
|
3
|
2
|
1
|
48.50
|
|
2026-02-04
|
5
|
1
|
4
|
48.40
|
|
2026-02-03
|
0
|
16
|
-16
|
48.45
|
|
2026-02-02
|
0
|
8
|
-8
|
48.45
|
|
2026-01-30
|
0
|
13
|
-13
|
49.00
|
|
2026-01-29
|
2
|
7
|
-5
|
49.20
|
|
2026-01-28
|
3
|
33
|
-30
|
49.25
|
|
2026-01-27
|
1
|
7
|
-6
|
49.60
|
|
2026-01-26
|
0
|
4
|
-4
|
49.90
|
|
2026-01-23
|
21
|
11
|
10
|
49.20
|
|
2026-01-22
|
0
|
7
|
-7
|
49.25
|
|
2026-01-21
|
1
|
12
|
-11
|
49.20
|
|
2026-01-20
|
3
|
16
|
-13
|
49.70
|
|
2026-01-19
|
20
|
42
|
-22
|
50.00
|
|
2026-01-16
|
3
|
28
|
-25
|
50.00
|
|
2026-01-15
|
0
|
9
|
-9
|
50.10
|
|
2026-01-14
|
3
|
61
|
-58
|
49.80
|
|
2026-01-13
|
2
|
37
|
-35
|
49.85
|
|
2026-01-12
|
1
|
48
|
-47
|
50.00
|
|
2026-01-09
|
6
|
19
|
-13
|
50.10
|
|
2026-01-08
|
13
|
25
|
-12
|
50.00
|
|
2026-01-07
|
0
|
46
|
-46
|
49.85
|
|
2026-01-05
|
5
|
16
|
-11
|
50.10
|
|
2026-01-02
|
1
|
7
|
-6
|
50.30
|
|
2025-12-31
|
0
|
2
|
-2
|
50.30
|
|
2025-12-30
|
0
|
1
|
-1
|
50.30
|
|
2025-12-24
|
2
|
14
|
-12
|
50.80
|
|
2025-12-23
|
1
|
11
|
-10
|
50.80
|
|
2025-12-22
|
0
|
22
|
-22
|
51.20
|
|
2025-12-15
|
3
|
9
|
-6
|
50.70
|
|
2025-12-12
|
5
|
24
|
-19
|
52.40
|
|
2025-12-11
|
3
|
0
|
3
|
52.70
|
|
2025-12-10
|
0
|
17
|
-17
|
51.90
|
|
2025-12-08
|
0
|
5
|
-5
|
51.70
|
|
2025-12-05
|
1
|
7
|
-6
|
51.60
|
|
2025-12-03
|
41
|
24
|
17
|
52.20
|
|
2025-12-02
|
8
|
16
|
-8
|
52.80
|
|
2025-12-01
|
29
|
13
|
16
|
53.20
|
|
2025-11-28
|
4
|
19
|
-15
|
53.30
|
|
2025-11-27
|
29
|
0
|
29
|
54.60
|
|
2025-11-26
|
60
|
6
|
54
|
53.90
|
|
2025-11-21
|
94
|
4
|
90
|
52.40
|
|
2025-11-20
|
31
|
0
|
31
|
51.30
|
|
2025-11-19
|
1
|
7
|
-6
|
49.60
|
|
2025-11-13
|
22
|
2
|
20
|
50.50
|
|
2025-11-10
|
10
|
2
|
8
|
47.45
|
|
2025-11-07
|
13
|
8
|
5
|
47.00
|
|
2025-11-06
|
36
|
1
|
35
|
47.10
|
|
2025-11-04
|
6
|
37
|
-31
|
46.95
|
|
2025-11-03
|
29
|
136
|
-107
|
47.35
|
|
2025-10-21
|
0
|
83
|
-83
|
36.00
|
|
2025-10-20
|
2
|
47
|
-45
|
35.90
|
|
2025-10-17
|
2
|
28
|
-26
|
35.70
|
|
2025-10-16
|
4
|
34
|
-30
|
36.05
|
|
2025-10-14
|
61
|
88
|
-27
|
35.70
|
|
2025-10-13
|
5
|
37
|
-32
|
35.85
|
|
2025-10-09
|
0
|
65
|
-65
|
35.50
|
|
2025-10-08
|
41
|
28
|
13
|
36.00
|
|
2025-10-07
|
50
|
24
|
26
|
35.90
|
|
2025-10-03
|
34
|
48
|
-14
|
36.20
|
|
2025-10-02
|
39
|
1
|
38
|
36.75
|
|
2025-10-01
|
30
|
70
|
-40
|
36.25
|
|
2025-09-30
|
102
|
18
|
84
|
37.50
|
|
2025-09-26
|
34
|
12
|
22
|
36.45
|
|
2025-09-25
|
9
|
26
|
-17
|
36.65
|
|
2025-09-18
|
4
|
56
|
-52
|
34.70
|
|
2025-09-17
|
1
|
19
|
-18
|
34.90
|
|
2025-09-16
|
5
|
52
|
-47
|
34.95
|
|
2025-09-15
|
31
|
16
|
15
|
35.10
|
|
2025-09-12
|
53
|
17
|
36
|
34.75
|
|
2025-09-11
|
30
|
8
|
22
|
34.70
|
|
2025-09-10
|
33
|
18
|
15
|
34.00
|
|
2025-09-09
|
0
|
23
|
-23
|
33.40
|
|
2025-09-08
|
4
|
12
|
-8
|
33.45
|
|
2025-09-05
|
0
|
8
|
-8
|
33.30
|
|
2025-09-04
|
0
|
14
|
-14
|
33.25
|
|
2025-09-03
|
0
|
25
|
-25
|
33.10
|
|
2025-09-02
|
32
|
0
|
32
|
33.00
|
|
2025-08-29
|
3
|
9
|
-6
|
33.15
|
|
2025-08-28
|
16
|
9
|
7
|
33.25
|
|
2025-08-27
|
30
|
23
|
7
|
33.35
|
|
2025-08-26
|
0
|
54
|
-54
|
32.90
|
|
2025-08-22
|
0
|
18
|
-18
|
33.35
|
|
2025-08-21
|
36
|
6
|
30
|
33.40
|
|
2025-08-20
|
120
|
39
|
81
|
33.20
|
|
2025-08-18
|
27
|
10
|
17
|
33.40
|
|
2025-08-15
|
18
|
1
|
17
|
33.05
|
|
2025-08-14
|
74
|
6
|
68
|
33.15
|
|
2025-08-13
|
29
|
11
|
18
|
33.30
|
|
2025-08-12
|
20
|
8
|
12
|
33.50
|
|
2025-08-11
|
89
|
5
|
84
|
33.70
|
|
2025-08-08
|
60
|
18
|
42
|
33.05
|
|
2025-08-06
|
23
|
0
|
23
|
31.45
|
|
2025-08-04
|
30
|
1
|
29
|
30.55
|
|
2025-08-01
|
0
|
17
|
-17
|
30.35
|
|
2025-07-31
|
0
|
17
|
-17
|
30.25
|
|
2025-07-30
|
1
|
10
|
-9
|
30.35
|
|
2025-07-29
|
0
|
7
|
-7
|
30.05
|
|
2025-07-28
|
1
|
21
|
-20
|
30.45
|
|
2025-07-25
|
4
|
3
|
1
|
30.70
|
|
2025-07-23
|
71
|
4
|
67
|
30.85
|
|
2025-07-22
|
26
|
4
|
22
|
30.35
|
|
2025-07-21
|
8
|
1
|
7
|
30.50
|
|
2025-07-18
|
26
|
9
|
17
|
30.55
|
|
2025-07-17
|
16
|
4
|
12
|
30.80
|
|
2025-07-11
|
17
|
11
|
6
|
30.50
|
|
2025-07-10
|
4
|
0
|
4
|
29.80
|
|
2025-07-03
|
3
|
12
|
-9
|
30.85
|
|
2025-07-02
|
1
|
7
|
-6
|
31.50
|
|
2025-07-01
|
28
|
2
|
26
|
31.80
|
|
2025-06-30
|
0
|
35
|
-35
|
31.55
|
|
2025-06-27
|
5
|
23
|
-18
|
31.65
|
|
2025-06-25
|
4
|
8
|
-4
|
31.85
|
|
2025-06-24
|
0
|
18
|
-18
|
32.05
|
|
2025-06-23
|
1
|
14
|
-13
|
31.60
|
|
2025-06-20
|
1
|
17
|
-16
|
31.95
|
|
2025-06-19
|
3
|
36
|
-33
|
31.90
|
|
2025-06-18
|
52
|
2
|
50
|
32.20
|
|
2025-06-16
|
7
|
33
|
-26
|
32.20
|
|
2025-06-13
|
4
|
154
|
-150
|
33.85
|
|
2025-06-12
|
38
|
11
|
27
|
34.00
|
|
2025-06-06
|
38
|
6
|
32
|
34.15
|
|
2025-06-05
|
6
|
49
|
-43
|
34.10
|
|
2025-06-04
|
27
|
6
|
21
|
34.35
|
|
2025-06-03
|
2
|
15
|
-13
|
34.10
|
|
2025-06-02
|
0
|
24
|
-24
|
34.25
|
|
2025-05-20
|
10
|
29
|
-19
|
34.45
|
|
2025-05-19
|
4
|
32
|
-28
|
34.40
|
|
2025-05-16
|
31
|
89
|
-58
|
34.75
|
|
2025-05-15
|
5
|
55
|
-50
|
34.35
|
|
2025-05-14
|
17
|
68
|
-51
|
34.95
|
|
2025-05-12
|
24
|
61
|
-37
|
34.20
|
|
2025-04-18
|
2
|
13
|
-11
|
31.70
|
|
2024-07-31
|
2
|
28
|
-26
|
28.20
|
|
2024-07-30
|
6
|
34
|
-28
|
28.15
|
|
2024-07-29
|
3
|
13
|
-10
|
28.25
|
|
2024-07-23
|
4
|
7
|
-3
|
28.00
|
|
2024-07-22
|
26
|
1
|
25
|
28.00
|
|
2024-07-19
|
23
|
47
|
-24
|
28.15
|
|
2024-07-18
|
23
|
0
|
23
|
28.65
|
|
2024-07-17
|
10
|
22
|
-12
|
28.55
|
|
2024-07-16
|
3
|
11
|
-8
|
28.60
|
|
2024-07-15
|
12
|
0
|
12
|
28.55
|
|
2024-07-12
|
15
|
0
|
15
|
28.60
|
|
2024-07-11
|
37
|
0
|
37
|
28.70
|
|
2024-07-10
|
26
|
0
|
26
|
28.30
|
|
2024-07-09
|
8
|
0
|
8
|
27.50
|
|
2024-07-05
|
2
|
7
|
-5
|
27.55
|
|
2024-07-04
|
38
|
0
|
38
|
27.55
|
|
2024-07-03
|
14
|
0
|
14
|
|
|
2024-06-28
|
26
|
0
|
26
|
27.15
|
|
2024-06-26
|
29
|
4
|
25
|
27.35
|
|
2024-06-25
|
25
|
0
|
25
|
27.40
|
|
2024-06-24
|
9
|
2
|
7
|
27.40
|
|
2024-06-21
|
29
|
0
|
29
|
27.30
|
|
2024-06-20
|
41
|
0
|
41
|
27.15
|
|
2024-06-19
|
17
|
1
|
16
|
27.15
|
|
2024-06-13
|
13
|
0
|
13
|
28.30
|
|
2024-06-12
|
10
|
0
|
10
|
28.20
|
| 合計 | 3096 | 3429 | -333 | |
