| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3292
|
1893
|
1399
|
16.90
|
|
2026-06-04
|
6690
|
886
|
5804
|
17.10
|
|
2026-06-03
|
12785
|
1612
|
11173
|
16.85
|
|
2026-06-02
|
4147
|
744
|
3403
|
16.30
|
|
2026-06-01
|
6235
|
706
|
5529
|
16.20
|
|
2026-05-29
|
5280
|
9092
|
-3812
|
16.25
|
|
2026-05-28
|
1115
|
4586
|
-3471
|
15.90
|
|
2026-05-26
|
720
|
2095
|
-1375
|
16.00
|
|
2026-05-25
|
202
|
3068
|
-2866
|
15.90
|
|
2026-05-22
|
1196
|
5698
|
-4502
|
16.00
|
|
2026-05-21
|
2657
|
1889
|
768
|
16.10
|
|
2026-05-20
|
2667
|
693
|
1974
|
16.05
|
|
2026-05-19
|
3459
|
1445
|
2014
|
16.05
|
|
2026-05-18
|
1187
|
2475
|
-1288
|
15.85
|
|
2026-05-15
|
833
|
2151
|
-1318
|
15.90
|
|
2026-05-14
|
483
|
2204
|
-1721
|
16.00
|
|
2026-05-13
|
791
|
1436
|
-645
|
16.05
|
|
2026-05-12
|
333
|
2170
|
-1837
|
16.00
|
|
2026-05-11
|
293
|
1703
|
-1410
|
16.15
|
|
2026-05-08
|
3484
|
3701
|
-217
|
16.25
|
|
2026-05-07
|
387
|
3136
|
-2749
|
16.15
|
|
2026-05-06
|
1822
|
2093
|
-271
|
16.20
|
|
2026-05-05
|
233
|
2378
|
-2145
|
16.15
|
|
2026-05-04
|
260
|
1496
|
-1236
|
16.20
|
|
2026-04-29
|
1656
|
1006
|
650
|
16.50
|
|
2026-04-28
|
689
|
928
|
-239
|
16.25
|
|
2026-04-27
|
2434
|
1110
|
1324
|
16.15
|
|
2026-04-24
|
153
|
1101
|
-948
|
16.30
|
|
2026-04-23
|
3326
|
2267
|
1059
|
16.45
|
|
2026-04-22
|
2533
|
4830
|
-2297
|
16.60
|
|
2026-04-20
|
5777
|
3829
|
1948
|
16.90
|
|
2026-04-17
|
3773
|
1158
|
2615
|
16.30
|
|
2026-04-16
|
3633
|
6929
|
-3296
|
16.20
|
|
2026-04-15
|
1457
|
11186
|
-9729
|
15.50
|
|
2026-04-14
|
2017
|
529
|
1488
|
15.35
|
|
2026-04-10
|
5280
|
2918
|
2362
|
15.35
|
|
2026-04-08
|
767
|
2029
|
-1262
|
15.35
|
|
2026-04-07
|
168
|
1914
|
-1746
|
15.25
|
|
2026-04-02
|
867
|
1105
|
-238
|
15.25
|
|
2026-04-01
|
1501
|
525
|
976
|
15.20
|
|
2026-03-31
|
973
|
2272
|
-1299
|
15.00
|
|
2026-03-30
|
3136
|
2568
|
568
|
15.00
|
|
2026-03-27
|
2047
|
459
|
1588
|
15.05
|
|
2026-03-26
|
1527
|
1286
|
241
|
15.05
|
|
2026-03-25
|
4798
|
1466
|
3332
|
15.10
|
|
2026-03-24
|
4136
|
992
|
3144
|
15.05
|
|
2026-03-23
|
796
|
2068
|
-1272
|
14.85
|
|
2026-03-20
|
818
|
1744
|
-926
|
15.00
|
|
2026-03-19
|
222
|
3334
|
-3112
|
15.05
|
|
2026-03-18
|
1140
|
1465
|
-325
|
15.15
|
|
2026-03-17
|
334
|
1857
|
-1523
|
15.05
|
|
2026-03-16
|
238
|
2921
|
-2683
|
15.00
|
|
2026-03-13
|
1025
|
6323
|
-5298
|
15.00
|
|
2026-03-12
|
918
|
1452
|
-534
|
15.05
|
|
2026-03-11
|
835
|
530
|
305
|
15.20
|
|
2026-03-10
|
210
|
3162
|
-2952
|
15.05
|
|
2026-03-09
|
1103
|
3357
|
-2254
|
15.05
|
|
2026-03-06
|
305
|
1343
|
-1038
|
15.45
|
|
2026-03-05
|
694
|
2851
|
-2157
|
15.35
|
|
2026-03-04
|
591
|
4692
|
-4101
|
15.35
|
|
2026-03-03
|
1363
|
2600
|
-1237
|
15.80
|
|
2026-03-02
|
762
|
2714
|
-1952
|
15.95
|
|
2026-02-26
|
5371
|
4676
|
695
|
16.40
|
|
2026-02-25
|
2138
|
743
|
1395
|
16.15
|
|
2026-02-24
|
2131
|
164
|
1967
|
16.20
|
|
2026-02-23
|
8120
|
245
|
7875
|
16.10
|
|
2026-02-11
|
1010
|
17
|
993
|
15.80
|
|
2026-02-09
|
2191
|
190
|
2001
|
15.45
|
|
2026-02-06
|
1982
|
1228
|
754
|
15.40
|
|
2026-02-05
|
877
|
627
|
250
|
15.45
|
|
2026-02-04
|
999
|
1163
|
-164
|
15.35
|
|
2026-02-03
|
126
|
1098
|
-972
|
15.35
|
|
2026-02-02
|
271
|
1626
|
-1355
|
15.25
|
|
2026-01-30
|
5441
|
3273
|
2168
|
15.40
|
|
2026-01-29
|
2471
|
462
|
2009
|
15.55
|
|
2026-01-28
|
439
|
3010
|
-2571
|
15.55
|
|
2026-01-27
|
670
|
3366
|
-2696
|
15.50
|
|
2026-01-26
|
724
|
512
|
212
|
15.65
|
|
2026-01-23
|
2109
|
2356
|
-247
|
15.70
|
|
2026-01-22
|
294
|
1927
|
-1633
|
15.65
|
|
2026-01-21
|
1258
|
1443
|
-185
|
15.75
|
|
2026-01-20
|
573
|
106
|
467
|
15.85
|
|
2026-01-19
|
1798
|
2027
|
-229
|
15.90
|
|
2026-01-16
|
1650
|
499
|
1151
|
15.90
|
|
2026-01-15
|
1057
|
535
|
522
|
15.90
|
|
2026-01-14
|
302
|
2761
|
-2459
|
15.90
|
|
2026-01-13
|
149
|
312
|
-163
|
15.95
|
|
2026-01-12
|
69
|
1989
|
-1920
|
15.95
|
|
2026-01-09
|
4378
|
347
|
4031
|
16.15
|
|
2026-01-08
|
2831
|
325
|
2506
|
16.15
|
|
2026-01-07
|
539
|
1176
|
-637
|
16.05
|
|
2026-01-05
|
862
|
217
|
645
|
16.05
|
|
2026-01-02
|
474
|
31
|
443
|
16.05
|
|
2025-12-30
|
322
|
102
|
220
|
16.10
|
|
2025-12-29
|
273
|
532
|
-259
|
16.15
|
|
2025-12-26
|
285
|
342
|
-57
|
16.05
|
|
2025-12-24
|
18
|
685
|
-667
|
16.15
|
|
2025-12-23
|
10
|
787
|
-777
|
16.20
|
|
2025-12-22
|
2242
|
326
|
1916
|
16.30
|
|
2025-12-19
|
1929
|
752
|
1177
|
16.15
|
|
2025-12-18
|
137
|
1067
|
-930
|
16.00
|
|
2025-12-16
|
850
|
1053
|
-203
|
15.85
|
|
2025-12-15
|
397
|
207
|
190
|
15.80
|
|
2025-12-12
|
495
|
4
|
491
|
15.80
|
|
2025-12-11
|
786
|
125
|
661
|
15.85
|
|
2025-12-10
|
1
|
674
|
-673
|
15.90
|
|
2025-12-09
|
752
|
215
|
537
|
16.10
|
|
2025-12-08
|
736
|
92
|
644
|
16.05
|
|
2025-12-05
|
1247
|
19
|
1228
|
16.05
|
|
2025-12-04
|
1805
|
3
|
1802
|
16.00
|
|
2025-12-03
|
707
|
159
|
548
|
15.85
|
|
2025-12-02
|
784
|
230
|
554
|
15.90
|
|
2025-12-01
|
909
|
1101
|
-192
|
15.80
|
|
2025-11-28
|
104
|
457
|
-353
|
15.85
|
|
2025-11-27
|
1032
|
481
|
551
|
15.90
|
|
2025-11-26
|
738
|
1464
|
-726
|
15.70
|
|
2025-11-25
|
407
|
994
|
-587
|
15.65
|
|
2025-11-24
|
8816
|
2416
|
6400
|
15.80
|
|
2025-11-21
|
1741
|
280
|
1461
|
15.50
|
|
2025-11-20
|
1073
|
242
|
831
|
15.55
|
|
2025-11-18
|
466
|
1186
|
-720
|
15.40
|
|
2025-11-17
|
290
|
603
|
-313
|
15.65
|
|
2025-11-14
|
619
|
726
|
-107
|
15.70
|
|
2025-11-13
|
1243
|
486
|
757
|
15.75
|
|
2025-11-12
|
2845
|
542
|
2303
|
15.75
|
|
2025-11-11
|
3156
|
7
|
3149
|
15.75
|
|
2025-11-10
|
1633
|
64
|
1569
|
15.70
|
|
2025-11-07
|
1972
|
369
|
1603
|
15.65
|
|
2025-11-06
|
788
|
186
|
602
|
15.50
|
|
2025-11-05
|
146
|
847
|
-701
|
15.40
|
|
2025-11-04
|
1130
|
373
|
757
|
15.50
|
|
2025-11-03
|
515
|
45
|
470
|
15.40
|
|
2025-10-31
|
170
|
2425
|
-2255
|
15.35
|
|
2025-10-29
|
445
|
740
|
-295
|
15.45
|
|
2025-10-28
|
278
|
390
|
-112
|
15.50
|
|
2025-10-27
|
1615
|
472
|
1143
|
15.65
|
|
2025-10-23
|
41
|
204
|
-163
|
15.45
|
|
2025-10-21
|
10
|
1013
|
-1003
|
15.35
|
|
2025-10-20
|
158
|
818
|
-660
|
15.35
|
|
2025-10-17
|
195
|
441
|
-246
|
15.45
|
|
2025-10-16
|
526
|
973
|
-447
|
15.55
|
|
2025-10-15
|
213
|
353
|
-140
|
15.55
|
|
2025-10-14
|
1420
|
197
|
1223
|
15.45
|
|
2025-10-13
|
136
|
3502
|
-3366
|
15.45
|
|
2025-10-09
|
791
|
243
|
548
|
15.65
|
|
2025-10-08
|
343
|
86
|
257
|
15.70
|
|
2025-10-07
|
1893
|
349
|
1544
|
15.55
|
|
2025-10-03
|
581
|
1598
|
-1017
|
15.65
|
|
2025-10-02
|
1069
|
16
|
1053
|
15.85
|
|
2025-10-01
|
1733
|
795
|
938
|
15.80
|
|
2025-09-30
|
2643
|
825
|
1818
|
15.75
|
|
2025-09-26
|
1571
|
345
|
1226
|
15.55
|
|
2025-09-25
|
1688
|
11
|
1677
|
15.60
|
|
2025-09-24
|
308
|
1558
|
-1250
|
15.55
|
|
2025-09-23
|
862
|
221
|
641
|
15.55
|
|
2025-09-22
|
1552
|
28
|
1524
|
15.55
|
|
2025-09-18
|
239
|
799
|
-560
|
15.40
|
|
2025-09-17
|
605
|
54
|
551
|
15.30
|
|
2025-09-16
|
1056
|
58
|
998
|
15.30
|
|
2025-09-12
|
1713
|
1
|
1712
|
15.40
|
|
2025-09-11
|
1088
|
153
|
935
|
15.25
|
|
2025-09-10
|
1329
|
662
|
667
|
15.35
|
|
2025-09-09
|
1102
|
214
|
888
|
15.45
|
|
2025-09-08
|
943
|
130
|
813
|
15.35
|
|
2025-09-04
|
502
|
89
|
413
|
15.30
|
|
2025-09-03
|
38
|
199
|
-161
|
15.20
|
|
2025-09-02
|
502
|
379
|
123
|
15.20
|
|
2025-08-29
|
34
|
834
|
-800
|
15.10
|
|
2025-08-28
|
1122
|
202
|
920
|
15.05
|
|
2025-08-27
|
385
|
954
|
-569
|
15.05
|
|
2025-08-26
|
160
|
6156
|
-5996
|
15.05
|
|
2025-08-25
|
2514
|
372
|
2142
|
15.25
|
|
2025-08-22
|
40
|
574
|
-534
|
15.20
|
|
2025-08-21
|
376
|
929
|
-553
|
15.25
|
|
2025-08-20
|
611
|
983
|
-372
|
15.25
|
|
2025-08-19
|
436
|
238
|
198
|
15.40
|
|
2025-08-18
|
764
|
349
|
415
|
15.45
|
|
2025-08-15
|
16
|
2221
|
-2205
|
15.45
|
|
2025-08-14
|
4370
|
24
|
4346
|
15.60
|
|
2025-08-13
|
407
|
272
|
135
|
15.50
|
|
2025-08-12
|
1349
|
172
|
1177
|
15.40
|
|
2025-08-11
|
1226
|
692
|
534
|
15.45
|
|
2025-08-08
|
112
|
243
|
-131
|
15.40
|
|
2025-08-07
|
208
|
433
|
-225
|
15.25
|
|
2025-08-06
|
224
|
1314
|
-1090
|
15.35
|
|
2025-08-04
|
2033
|
143
|
1890
|
16.25
|
|
2025-08-01
|
461
|
935
|
-474
|
16.15
|
|
2025-07-31
|
279
|
1110
|
-831
|
16.10
|
|
2025-07-30
|
90
|
720
|
-630
|
16.25
|
|
2025-07-29
|
494
|
825
|
-331
|
16.25
|
|
2025-07-28
|
308
|
1824
|
-1516
|
16.35
|
|
2025-07-25
|
90
|
362
|
-272
|
16.45
|
|
2025-07-24
|
657
|
1633
|
-976
|
16.55
|
|
2025-07-23
|
2861
|
331
|
2530
|
16.60
|
|
2025-07-22
|
1772
|
732
|
1040
|
16.35
|
|
2025-07-21
|
41
|
502
|
-461
|
16.25
|
|
2025-07-17
|
427
|
879
|
-452
|
16.50
|
|
2025-07-16
|
603
|
362
|
241
|
16.45
|
|
2025-07-15
|
60
|
439
|
-379
|
16.45
|
|
2025-07-14
|
1216
|
477
|
739
|
16.45
|
|
2025-07-11
|
2396
|
323
|
2073
|
16.40
|
|
2025-07-09
|
1041
|
608
|
433
|
15.95
|
|
2025-07-08
|
338
|
142
|
196
|
15.75
|
|
2025-07-07
|
2407
|
559
|
1848
|
15.75
|
|
2025-07-03
|
1009
|
240
|
769
|
15.60
|
|
2025-07-02
|
375
|
144
|
231
|
15.50
|
|
2025-07-01
|
1151
|
598
|
553
|
15.55
|
|
2025-06-27
|
3468
|
493
|
2975
|
15.60
|
|
2025-06-26
|
2269
|
483
|
1786
|
15.45
|
|
2025-06-25
|
1074
|
654
|
420
|
15.30
|
|
2025-06-24
|
611
|
157
|
454
|
15.15
|
|
2025-06-23
|
1007
|
127
|
880
|
15.00
|
|
2025-06-20
|
509
|
4217
|
-3708
|
14.95
|
|
2025-06-19
|
205
|
694
|
-489
|
15.15
|
|
2025-06-18
|
506
|
191
|
315
|
15.25
|
|
2025-06-17
|
976
|
165
|
811
|
15.30
|
|
2025-06-16
|
138
|
16
|
122
|
15.25
|
|
2025-06-13
|
716
|
542
|
174
|
15.20
|
|
2025-06-12
|
1791
|
338
|
1453
|
15.20
|
|
2025-06-11
|
1174
|
221
|
953
|
15.10
|
|
2025-06-10
|
2561
|
1251
|
1310
|
15.05
|
|
2025-06-09
|
159
|
1
|
158
|
15.05
|
|
2025-06-06
|
1228
|
248
|
980
|
15.05
|
|
2025-06-05
|
97
|
1268
|
-1171
|
14.90
|
|
2025-06-04
|
604
|
910
|
-306
|
14.90
|
|
2025-06-03
|
1105
|
483
|
622
|
14.80
|
|
2025-06-02
|
841
|
1281
|
-440
|
14.75
|
|
2025-05-20
|
1446
|
148
|
1298
|
14.65
|
|
2025-05-19
|
1810
|
225
|
1585
|
14.55
|
|
2025-05-16
|
2769
|
182
|
2587
|
14.60
|
|
2025-05-15
|
961
|
798
|
163
|
14.60
|
|
2025-05-13
|
460
|
708
|
-248
|
14.60
|
|
2025-02-11
|
537
|
785
|
-248
|
15.05
|
|
2024-07-31
|
2296
|
392
|
1904
|
18.75
|
|
2024-07-30
|
446
|
1324
|
-878
|
18.60
|
|
2024-07-29
|
2138
|
1042
|
1096
|
18.55
|
|
2024-07-26
|
1159
|
2081
|
-922
|
18.35
|
|
2024-07-23
|
2248
|
513
|
1735
|
18.55
|
|
2024-07-22
|
2117
|
179
|
1938
|
18.15
|
|
2024-07-19
|
801
|
1680
|
-879
|
18.30
|
|
2024-07-18
|
2769
|
14
|
2755
|
18.65
|
|
2024-07-17
|
1316
|
313
|
1003
|
18.35
|
|
2024-07-15
|
123
|
1290
|
-1167
|
18.50
|
|
2024-07-12
|
498
|
374
|
124
|
18.60
|
|
2024-07-11
|
608
|
253
|
355
|
18.55
|
|
2024-07-10
|
141
|
592
|
-451
|
18.45
|
|
2024-07-09
|
795
|
7336
|
-6541
|
18.40
|
|
2024-07-08
|
202
|
2044
|
-1842
|
19.20
|
|
2024-07-05
|
1155
|
100
|
1055
|
19.00
|
|
2024-07-04
|
1189
|
881
|
308
|
18.75
|
|
2024-07-03
|
3837
|
609
|
3228
|
|
|
2024-07-02
|
281
|
1034
|
-753
|
18.15
|
|
2024-07-01
|
475
|
242
|
233
|
18.30
|
|
2024-06-27
|
1618
|
1999
|
-381
|
18.05
|
|
2024-06-26
|
156
|
4937
|
-4781
|
17.90
|
|
2024-06-25
|
852
|
682
|
170
|
18.00
|
|
2024-06-24
|
2273
|
536
|
1737
|
18.15
|
|
2024-06-21
|
2893
|
1373
|
1520
|
17.95
|
|
2024-06-20
|
1549
|
833
|
716
|
17.90
|
|
2024-06-19
|
3084
|
43
|
3041
|
17.80
|
|
2024-06-18
|
4540
|
32
|
4508
|
17.55
|
|
2024-06-17
|
1223
|
155
|
1068
|
17.25
|
|
2024-06-12
|
10
|
776
|
-766
|
17.15
|
|
2024-06-07
|
2997
|
940
|
2057
|
17.30
|
|
2024-06-06
|
434
|
287
|
147
|
17.10
|
| 合計 | 360322 | 315527 | 44795 | |
