| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
128
|
-111
|
12.05
|
|
2026-06-03
|
87
|
9
|
78
|
12.05
|
|
2026-06-02
|
158
|
6
|
152
|
11.90
|
|
2026-05-29
|
67
|
119
|
-52
|
11.65
|
|
2026-05-28
|
0
|
66
|
-66
|
11.75
|
|
2026-05-27
|
66
|
6
|
60
|
11.80
|
|
2026-05-26
|
114
|
14
|
100
|
11.85
|
|
2026-05-25
|
0
|
15
|
-15
|
11.80
|
|
2026-05-22
|
261
|
42
|
219
|
11.85
|
|
2026-05-20
|
49
|
6
|
43
|
11.80
|
|
2026-05-19
|
101
|
9
|
92
|
11.85
|
|
2026-05-18
|
0
|
8
|
-8
|
11.75
|
|
2026-05-15
|
10
|
42
|
-32
|
11.80
|
|
2026-05-14
|
1
|
31
|
-30
|
11.80
|
|
2026-05-12
|
2
|
23
|
-21
|
11.85
|
|
2026-05-08
|
15
|
1
|
14
|
11.90
|
|
2026-05-07
|
12
|
1
|
11
|
11.95
|
|
2026-05-06
|
44
|
1
|
43
|
11.90
|
|
2026-05-05
|
4
|
0
|
4
|
11.85
|
|
2026-04-30
|
2
|
46
|
-44
|
11.85
|
|
2026-04-27
|
13
|
41
|
-28
|
11.85
|
|
2026-04-24
|
0
|
109
|
-109
|
11.85
|
|
2026-04-22
|
7
|
260
|
-253
|
12.00
|
|
2026-04-21
|
61
|
271
|
-210
|
12.10
|
|
2026-04-20
|
37
|
188
|
-151
|
12.15
|
|
2026-04-17
|
38
|
128
|
-90
|
12.20
|
|
2026-04-16
|
46
|
66
|
-20
|
12.25
|
|
2026-04-15
|
16
|
57
|
-41
|
12.25
|
|
2026-04-14
|
52
|
41
|
11
|
12.25
|
|
2026-04-13
|
8
|
141
|
-133
|
12.15
|
|
2026-04-10
|
55
|
0
|
55
|
12.15
|
|
2026-04-08
|
44
|
13
|
31
|
12.20
|
|
2026-04-02
|
18
|
28
|
-10
|
12.15
|
|
2026-04-01
|
48
|
21
|
27
|
12.10
|
|
2026-03-31
|
23
|
0
|
23
|
12.05
|
|
2026-03-30
|
7
|
66
|
-59
|
12.10
|
|
2026-03-27
|
3
|
9
|
-6
|
12.15
|
|
2026-03-26
|
0
|
55
|
-55
|
12.15
|
|
2026-03-25
|
47
|
58
|
-11
|
12.15
|
|
2026-03-24
|
17
|
0
|
17
|
12.10
|
|
2026-03-23
|
0
|
295
|
-295
|
12.05
|
|
2026-03-20
|
7
|
36
|
-29
|
12.15
|
|
2026-03-19
|
6
|
67
|
-61
|
12.10
|
|
2026-03-18
|
17
|
107
|
-90
|
12.20
|
|
2026-03-17
|
20
|
201
|
-181
|
12.15
|
|
2026-03-16
|
0
|
98
|
-98
|
12.10
|
|
2026-03-13
|
12
|
359
|
-347
|
12.15
|
|
2026-03-12
|
5
|
262
|
-257
|
12.25
|
|
2026-03-11
|
8
|
266
|
-258
|
12.30
|
|
2026-03-10
|
22
|
13
|
9
|
12.30
|
|
2026-03-09
|
33
|
225
|
-192
|
12.10
|
|
2026-03-06
|
18
|
73
|
-55
|
12.50
|
|
2026-03-05
|
18
|
35
|
-17
|
12.50
|
|
2026-03-04
|
0
|
270
|
-270
|
12.40
|
|
2026-03-03
|
141
|
7
|
134
|
12.70
|
|
2026-02-26
|
465
|
57
|
408
|
12.90
|
|
2026-02-25
|
100
|
0
|
100
|
12.70
|
|
2026-02-24
|
365
|
0
|
365
|
12.55
|
|
2026-02-23
|
493
|
30
|
463
|
12.65
|
|
2026-02-11
|
196
|
1
|
195
|
12.40
|
|
2026-02-05
|
91
|
0
|
91
|
12.15
|
|
2026-02-04
|
10
|
0
|
10
|
12.05
|
|
2026-02-03
|
32
|
13
|
19
|
12.05
|
|
2026-02-02
|
0
|
83
|
-83
|
11.90
|
|
2026-01-30
|
0
|
43
|
-43
|
12.00
|
|
2026-01-28
|
286
|
58
|
228
|
12.10
|
|
2026-01-27
|
113
|
81
|
32
|
12.10
|
|
2026-01-23
|
239
|
64
|
175
|
12.05
|
|
2026-01-22
|
0
|
55
|
-55
|
12.10
|
|
2026-01-21
|
0
|
205
|
-205
|
12.10
|
|
2026-01-20
|
5
|
55
|
-50
|
12.10
|
|
2026-01-16
|
13
|
48
|
-35
|
12.10
|
|
2026-01-15
|
4
|
117
|
-113
|
12.15
|
|
2026-01-14
|
23
|
183
|
-160
|
12.15
|
|
2026-01-13
|
18
|
148
|
-130
|
12.10
|
|
2026-01-12
|
0
|
122
|
-122
|
12.15
|
|
2026-01-09
|
4
|
74
|
-70
|
12.25
|
|
2026-01-08
|
0
|
36
|
-36
|
12.15
|
|
2026-01-07
|
0
|
29
|
-29
|
12.15
|
|
2026-01-05
|
11
|
34
|
-23
|
12.20
|
|
2026-01-02
|
0
|
18
|
-18
|
12.20
|
|
2025-12-31
|
85
|
48
|
37
|
12.30
|
|
2025-12-30
|
1
|
33
|
-32
|
12.20
|
|
2025-12-29
|
3
|
30
|
-27
|
12.40
|
|
2025-12-26
|
0
|
102
|
-102
|
12.30
|
|
2025-12-24
|
0
|
54
|
-54
|
12.45
|
|
2025-12-23
|
2
|
46
|
-44
|
12.50
|
|
2025-12-22
|
22
|
0
|
22
|
12.60
|
|
2025-12-19
|
83
|
18
|
65
|
12.55
|
|
2025-12-17
|
69
|
20
|
49
|
12.35
|
|
2025-12-15
|
219
|
2
|
217
|
12.35
|
|
2025-12-12
|
168
|
2
|
166
|
12.30
|
|
2025-12-11
|
2
|
18
|
-16
|
12.30
|
|
2025-12-10
|
43
|
0
|
43
|
12.20
|
|
2025-12-09
|
28
|
4
|
24
|
12.10
|
|
2025-12-08
|
26
|
3
|
23
|
12.10
|
|
2025-12-05
|
127
|
0
|
127
|
12.15
|
|
2025-12-04
|
31
|
8
|
23
|
12.15
|
|
2025-12-03
|
57
|
29
|
28
|
12.00
|
|
2025-12-01
|
10
|
14
|
-4
|
12.00
|
|
2025-11-26
|
38
|
10
|
28
|
12.10
|
|
2025-11-25
|
0
|
19
|
-19
|
12.05
|
|
2025-11-24
|
35
|
64
|
-29
|
12.10
|
|
2025-11-21
|
94
|
0
|
94
|
12.00
|
|
2025-11-20
|
77
|
0
|
77
|
12.00
|
|
2025-11-19
|
45
|
168
|
-123
|
11.85
|
|
2025-11-18
|
0
|
46
|
-46
|
11.95
|
|
2025-11-17
|
13
|
115
|
-102
|
12.00
|
|
2025-11-13
|
0
|
25
|
-25
|
12.10
|
|
2025-11-12
|
0
|
19
|
-19
|
12.15
|
|
2025-11-11
|
0
|
113
|
-113
|
12.15
|
|
2025-11-06
|
52
|
0
|
52
|
12.25
|
|
2025-11-05
|
5
|
46
|
-41
|
12.10
|
|
2025-11-04
|
10
|
22
|
-12
|
12.25
|
|
2025-10-31
|
0
|
63
|
-63
|
12.10
|
|
2025-10-30
|
9
|
2
|
7
|
12.25
|
|
2025-10-29
|
5
|
60
|
-55
|
12.35
|
|
2025-10-27
|
16
|
46
|
-30
|
12.35
|
|
2025-10-22
|
24
|
0
|
24
|
12.40
|
|
2025-10-21
|
10
|
0
|
10
|
12.20
|
|
2025-10-20
|
3
|
60
|
-57
|
12.20
|
|
2025-10-17
|
23
|
0
|
23
|
12.20
|
|
2025-10-15
|
41
|
6
|
35
|
12.15
|
|
2025-10-14
|
84
|
20
|
64
|
12.05
|
|
2025-10-09
|
34
|
0
|
34
|
12.05
|
|
2025-10-08
|
432
|
1
|
431
|
12.05
|
|
2025-10-07
|
173
|
14
|
159
|
11.95
|
|
2025-10-03
|
88
|
2
|
86
|
11.95
|
|
2025-10-01
|
12
|
0
|
12
|
11.90
|
|
2025-09-30
|
14
|
0
|
14
|
11.95
|
|
2025-09-26
|
116
|
0
|
116
|
11.85
|
|
2025-09-24
|
8
|
0
|
8
|
11.85
|
|
2025-09-23
|
17
|
31
|
-14
|
11.80
|
|
2025-09-19
|
3
|
79
|
-76
|
11.85
|
|
2025-09-18
|
0
|
20
|
-20
|
11.75
|
|
2025-09-17
|
0
|
131
|
-131
|
11.75
|
|
2025-09-16
|
0
|
47
|
-47
|
11.80
|
|
2025-09-15
|
63
|
4
|
59
|
11.85
|
|
2025-09-12
|
49
|
0
|
49
|
11.85
|
|
2025-09-11
|
94
|
21
|
73
|
11.85
|
|
2025-09-10
|
7
|
22
|
-15
|
11.80
|
|
2025-09-09
|
112
|
105
|
7
|
11.85
|
|
2025-09-08
|
1
|
238
|
-237
|
11.70
|
|
2025-09-04
|
9
|
0
|
9
|
11.70
|
|
2025-09-03
|
0
|
18
|
-18
|
11.60
|
|
2025-09-02
|
0
|
41
|
-41
|
11.60
|
|
2025-09-01
|
0
|
58
|
-58
|
11.65
|
|
2025-08-29
|
0
|
143
|
-143
|
11.65
|
|
2025-08-28
|
16
|
28
|
-12
|
11.65
|
|
2025-08-27
|
0
|
36
|
-36
|
11.65
|
|
2025-08-26
|
75
|
42
|
33
|
11.65
|
|
2025-08-25
|
0
|
32
|
-32
|
11.75
|
|
2025-08-22
|
47
|
59
|
-12
|
11.65
|
|
2025-08-21
|
15
|
4
|
11
|
11.75
|
|
2025-08-20
|
62
|
7
|
55
|
11.65
|
|
2025-08-19
|
32
|
22
|
10
|
11.80
|
|
2025-08-15
|
0
|
15
|
-15
|
11.80
|
|
2025-08-14
|
65
|
25
|
40
|
11.90
|
|
2025-08-13
|
24
|
1
|
23
|
11.70
|
|
2025-08-12
|
33
|
0
|
33
|
11.70
|
|
2025-08-11
|
132
|
74
|
58
|
11.75
|
|
2025-08-08
|
43
|
15
|
28
|
11.70
|
|
2025-08-07
|
9
|
14
|
-5
|
11.75
|
|
2025-08-06
|
94
|
40
|
54
|
11.90
|
|
2025-08-04
|
0
|
12
|
-12
|
11.75
|
|
2025-08-01
|
0
|
52
|
-52
|
11.65
|
|
2025-07-31
|
244
|
141
|
103
|
11.70
|
|
2025-07-30
|
2
|
42
|
-40
|
11.75
|
|
2025-07-28
|
149
|
139
|
10
|
11.70
|
|
2025-07-25
|
67
|
92
|
-25
|
11.75
|
|
2025-07-24
|
585
|
56
|
529
|
11.85
|
|
2025-07-21
|
0
|
49
|
-49
|
12.20
|
|
2025-07-18
|
38
|
792
|
-754
|
12.30
|
|
2025-07-17
|
16
|
78
|
-62
|
12.45
|
|
2025-07-16
|
0
|
148
|
-148
|
12.40
|
|
2025-07-15
|
24
|
115
|
-91
|
12.35
|
|
2025-07-14
|
342
|
9
|
333
|
12.55
|
|
2025-07-11
|
509
|
1
|
508
|
12.60
|
|
2025-07-10
|
62
|
0
|
62
|
12.35
|
|
2025-07-09
|
14
|
24
|
-10
|
12.25
|
|
2025-07-08
|
130
|
0
|
130
|
12.25
|
|
2025-07-07
|
213
|
5
|
208
|
12.25
|
|
2025-07-04
|
254
|
0
|
254
|
12.15
|
|
2025-07-02
|
192
|
1
|
191
|
12.05
|
|
2025-06-30
|
62
|
14
|
48
|
12.10
|
|
2025-06-27
|
18
|
1
|
17
|
11.90
|
|
2025-06-26
|
131
|
7
|
124
|
11.85
|
|
2025-06-25
|
0
|
4
|
-4
|
11.80
|
|
2025-06-23
|
11
|
34
|
-23
|
11.70
|
|
2025-06-20
|
115
|
226
|
-111
|
11.85
|
|
2025-06-19
|
16
|
59
|
-43
|
11.70
|
|
2025-06-18
|
5
|
86
|
-81
|
11.75
|
|
2025-06-17
|
32
|
4
|
28
|
11.85
|
|
2025-06-16
|
49
|
0
|
49
|
11.75
|
|
2025-06-13
|
11
|
79
|
-68
|
11.75
|
|
2025-06-12
|
26
|
0
|
26
|
11.75
|
|
2025-06-10
|
36
|
0
|
36
|
11.75
|
|
2025-06-09
|
10
|
0
|
10
|
11.70
|
|
2025-06-06
|
35
|
0
|
35
|
11.75
|
|
2025-06-05
|
32
|
7
|
25
|
11.80
|
|
2025-06-04
|
224
|
0
|
224
|
11.80
|
|
2025-06-03
|
9
|
57
|
-48
|
11.65
|
|
2025-06-02
|
7
|
47
|
-40
|
11.65
|
|
2025-05-20
|
43
|
25
|
18
|
11.90
|
|
2025-05-19
|
40
|
13
|
27
|
11.80
|
|
2025-05-15
|
8
|
67
|
-59
|
11.75
|
|
2025-05-14
|
29
|
2
|
27
|
11.80
|
|
2025-05-13
|
12
|
33
|
-21
|
11.85
|
|
2025-05-12
|
21
|
3
|
18
|
11.80
|
|
2024-07-31
|
21
|
0
|
21
|
12.70
|
|
2024-07-30
|
70
|
17
|
53
|
12.65
|
|
2024-07-29
|
292
|
122
|
170
|
12.50
|
|
2024-07-26
|
340
|
7
|
333
|
12.55
|
|
2024-07-23
|
92
|
55
|
37
|
12.75
|
|
2024-07-22
|
467
|
26
|
441
|
12.65
|
|
2024-07-19
|
167
|
111
|
56
|
12.75
|
|
2024-07-18
|
161
|
12
|
149
|
13.05
|
|
2024-07-17
|
29
|
116
|
-87
|
13.00
|
|
2024-07-16
|
3
|
36
|
-33
|
13.00
|
|
2024-07-12
|
276
|
77
|
199
|
13.10
|
|
2024-07-11
|
161
|
373
|
-212
|
13.10
|
|
2024-07-10
|
570
|
83
|
487
|
13.25
|
|
2024-07-09
|
1062
|
81
|
981
|
12.95
|
|
2024-07-05
|
735
|
8
|
727
|
12.75
|
|
2024-07-04
|
287
|
36
|
251
|
12.45
|
|
2024-07-03
|
109
|
22
|
87
|
|
|
2024-07-02
|
113
|
42
|
71
|
12.20
|
|
2024-07-01
|
404
|
0
|
404
|
12.20
|
|
2024-06-28
|
122
|
36
|
86
|
11.95
|
|
2024-06-27
|
11
|
130
|
-119
|
11.90
|
|
2024-06-26
|
342
|
15
|
327
|
11.95
|
|
2024-06-25
|
106
|
41
|
65
|
12.00
|
|
2024-06-24
|
122
|
14
|
108
|
11.90
|
|
2024-06-21
|
0
|
816
|
-816
|
11.70
|
|
2024-06-20
|
63
|
17
|
46
|
11.90
|
|
2024-06-18
|
62
|
29
|
33
|
11.85
|
|
2024-06-17
|
6
|
33
|
-27
|
11.75
|
|
2024-06-12
|
0
|
41
|
-41
|
11.80
|
|
2024-06-07
|
682
|
0
|
682
|
11.80
|
| 合計 | 18462 | 13637 | 4825 | |