| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
335
|
2
|
333
|
21.55
|
|
2026-06-04
|
391
|
13
|
378
|
21.35
|
|
2026-06-03
|
238
|
74
|
164
|
21.10
|
|
2026-06-02
|
228
|
110
|
118
|
20.60
|
|
2026-06-01
|
85
|
206
|
-121
|
20.50
|
|
2026-05-29
|
55
|
223
|
-168
|
20.45
|
|
2026-05-28
|
22
|
84
|
-62
|
20.20
|
|
2026-05-27
|
151
|
39
|
112
|
20.50
|
|
2026-05-26
|
148
|
34
|
114
|
20.25
|
|
2026-05-25
|
32
|
0
|
32
|
20.10
|
|
2026-05-22
|
70
|
198
|
-128
|
20.15
|
|
2026-05-21
|
29
|
127
|
-98
|
20.10
|
|
2026-05-19
|
117
|
47
|
70
|
20.40
|
|
2026-05-18
|
72
|
115
|
-43
|
20.25
|
|
2026-05-15
|
30
|
80
|
-50
|
20.10
|
|
2026-05-13
|
87
|
193
|
-106
|
20.40
|
|
2026-05-12
|
66
|
103
|
-37
|
20.55
|
|
2026-05-08
|
325
|
576
|
-251
|
20.55
|
|
2026-05-07
|
55
|
285
|
-230
|
20.55
|
|
2026-05-05
|
119
|
98
|
21
|
20.45
|
|
2026-05-04
|
10
|
256
|
-246
|
20.15
|
|
2026-04-30
|
14
|
200
|
-186
|
20.00
|
|
2026-04-29
|
28
|
53
|
-25
|
20.20
|
|
2026-04-28
|
13
|
111
|
-98
|
20.10
|
|
2026-04-27
|
47
|
200
|
-153
|
20.05
|
|
2026-04-24
|
3
|
146
|
-143
|
20.05
|
|
2026-04-23
|
96
|
131
|
-35
|
20.10
|
|
2026-04-22
|
29
|
196
|
-167
|
20.35
|
|
2026-04-21
|
138
|
326
|
-188
|
20.70
|
|
2026-04-20
|
98
|
86
|
12
|
20.85
|
|
2026-04-17
|
134
|
338
|
-204
|
20.90
|
|
2026-04-16
|
303
|
69
|
234
|
21.25
|
|
2026-04-15
|
177
|
42
|
135
|
21.05
|
|
2026-04-14
|
186
|
38
|
148
|
21.05
|
|
2026-04-13
|
66
|
100
|
-34
|
20.80
|
|
2026-04-10
|
144
|
32
|
112
|
20.90
|
|
2026-04-08
|
133
|
60
|
73
|
20.95
|
|
2026-04-02
|
84
|
97
|
-13
|
20.75
|
|
2026-04-01
|
26
|
71
|
-45
|
20.90
|
|
2026-03-31
|
163
|
28
|
135
|
20.55
|
|
2026-03-30
|
124
|
174
|
-50
|
20.65
|
|
2026-03-27
|
541
|
11
|
530
|
21.05
|
|
2026-03-26
|
280
|
35
|
245
|
20.70
|
|
2026-03-25
|
375
|
8
|
367
|
20.55
|
|
2026-03-24
|
168
|
66
|
102
|
20.05
|
|
2026-03-23
|
198
|
304
|
-106
|
19.90
|
|
2026-03-20
|
87
|
273
|
-186
|
20.15
|
|
2026-03-19
|
30
|
443
|
-413
|
20.15
|
|
2026-03-18
|
74
|
90
|
-16
|
20.05
|
|
2026-03-17
|
123
|
110
|
13
|
20.15
|
|
2026-03-16
|
96
|
146
|
-50
|
20.15
|
|
2026-03-13
|
64
|
498
|
-434
|
19.95
|
|
2026-03-12
|
256
|
149
|
107
|
20.15
|
|
2026-03-11
|
54
|
36
|
18
|
20.00
|
|
2026-03-10
|
114
|
87
|
27
|
19.80
|
|
2026-03-09
|
238
|
140
|
98
|
19.45
|
|
2026-03-06
|
178
|
73
|
105
|
19.75
|
|
2026-03-05
|
133
|
53
|
80
|
19.60
|
|
2026-03-04
|
96
|
243
|
-147
|
19.30
|
|
2026-03-03
|
300
|
15
|
285
|
20.15
|
|
2026-03-02
|
261
|
91
|
170
|
20.05
|
|
2026-02-26
|
708
|
97
|
611
|
20.25
|
|
2026-02-25
|
373
|
84
|
289
|
20.00
|
|
2026-02-24
|
181
|
269
|
-88
|
20.05
|
|
2026-02-23
|
1611
|
45
|
1566
|
20.40
|
|
2026-02-11
|
319
|
15
|
304
|
19.45
|
|
2026-02-06
|
63
|
112
|
-49
|
18.85
|
|
2026-02-05
|
179
|
15
|
164
|
18.80
|
|
2026-02-04
|
56
|
39
|
17
|
18.70
|
|
2026-02-03
|
26
|
58
|
-32
|
18.55
|
|
2026-02-02
|
57
|
84
|
-27
|
18.50
|
|
2026-01-30
|
11
|
157
|
-146
|
18.70
|
|
2026-01-28
|
77
|
138
|
-61
|
18.55
|
|
2026-01-27
|
117
|
57
|
60
|
18.60
|
|
2026-01-23
|
456
|
90
|
366
|
18.35
|
|
2026-01-22
|
485
|
209
|
276
|
18.45
|
|
2026-01-21
|
468
|
8
|
460
|
18.30
|
|
2026-01-20
|
260
|
37
|
223
|
18.50
|
|
2026-01-19
|
258
|
68
|
190
|
18.70
|
|
2026-01-16
|
22
|
39
|
-17
|
18.85
|
|
2026-01-15
|
75
|
158
|
-83
|
18.85
|
|
2026-01-14
|
105
|
247
|
-142
|
18.85
|
|
2026-01-13
|
153
|
101
|
52
|
18.90
|
|
2026-01-12
|
2
|
120
|
-118
|
18.85
|
|
2026-01-08
|
5
|
205
|
-200
|
19.00
|
|
2026-01-07
|
88
|
305
|
-217
|
19.05
|
|
2026-01-05
|
356
|
175
|
181
|
19.50
|
|
2026-01-02
|
20
|
125
|
-105
|
19.55
|
|
2025-12-31
|
48
|
80
|
-32
|
19.35
|
|
2025-12-30
|
1
|
48
|
-47
|
19.30
|
|
2025-12-29
|
0
|
34
|
-34
|
19.60
|
|
2025-12-26
|
9
|
116
|
-107
|
19.55
|
|
2025-12-23
|
150
|
7
|
143
|
19.80
|
|
2025-12-22
|
127
|
46
|
81
|
19.70
|
|
2025-12-19
|
1438
|
45
|
1393
|
19.55
|
|
2025-12-18
|
15
|
72
|
-57
|
19.35
|
|
2025-12-17
|
79
|
0
|
79
|
19.50
|
|
2025-12-16
|
97
|
68
|
29
|
19.45
|
|
2025-12-15
|
23
|
1
|
22
|
19.30
|
|
2025-12-12
|
94
|
3
|
91
|
19.30
|
|
2025-12-11
|
102
|
31
|
71
|
19.15
|
|
2025-12-10
|
49
|
7
|
42
|
19.30
|
|
2025-12-08
|
39
|
0
|
39
|
19.30
|
|
2025-12-05
|
31
|
22
|
9
|
19.50
|
|
2025-12-04
|
93
|
62
|
31
|
19.25
|
|
2025-12-03
|
23
|
73
|
-50
|
19.25
|
|
2025-12-02
|
87
|
30
|
57
|
19.40
|
|
2025-11-28
|
57
|
228
|
-171
|
19.75
|
|
2025-11-27
|
85
|
41
|
44
|
19.50
|
|
2025-11-26
|
50
|
138
|
-88
|
19.50
|
|
2025-11-25
|
19
|
67
|
-48
|
19.40
|
|
2025-11-24
|
220
|
6
|
214
|
19.40
|
|
2025-11-21
|
329
|
52
|
277
|
19.10
|
|
2025-11-20
|
20
|
34
|
-14
|
19.05
|
|
2025-11-19
|
41
|
94
|
-53
|
18.60
|
|
2025-11-17
|
105
|
19
|
86
|
18.75
|
|
2025-11-14
|
68
|
8
|
60
|
18.90
|
|
2025-11-13
|
46
|
21
|
25
|
19.00
|
|
2025-11-12
|
54
|
94
|
-40
|
19.10
|
|
2025-11-11
|
134
|
105
|
29
|
19.20
|
|
2025-11-10
|
42
|
21
|
21
|
19.30
|
|
2025-11-07
|
59
|
6
|
53
|
19.00
|
|
2025-11-06
|
278
|
7
|
271
|
19.20
|
|
2025-11-05
|
111
|
46
|
65
|
18.90
|
|
2025-11-04
|
107
|
8
|
99
|
18.85
|
|
2025-11-03
|
46
|
54
|
-8
|
18.70
|
|
2025-10-31
|
41
|
119
|
-78
|
18.55
|
|
2025-10-29
|
14
|
47
|
-33
|
19.10
|
|
2025-10-28
|
3
|
101
|
-98
|
19.30
|
|
2025-10-27
|
273
|
556
|
-283
|
19.95
|
|
2025-10-23
|
456
|
378
|
78
|
20.25
|
|
2025-10-22
|
933
|
354
|
579
|
20.00
|
|
2025-10-21
|
725
|
611
|
114
|
19.85
|
|
2025-10-20
|
665
|
354
|
311
|
19.95
|
|
2025-10-17
|
407
|
70
|
337
|
19.60
|
|
2025-10-16
|
271
|
134
|
137
|
19.55
|
|
2025-10-15
|
334
|
290
|
44
|
19.55
|
|
2025-10-14
|
712
|
139
|
573
|
19.55
|
|
2025-10-13
|
607
|
140
|
467
|
19.00
|
|
2025-10-09
|
600
|
260
|
340
|
19.15
|
|
2025-10-08
|
1292
|
50
|
1242
|
19.15
|
|
2025-10-07
|
117
|
66
|
51
|
18.55
|
|
2025-10-03
|
776
|
339
|
437
|
18.45
|
|
2025-10-02
|
640
|
2
|
638
|
18.15
|
|
2025-10-01
|
625
|
3
|
622
|
18.10
|
|
2025-09-30
|
241
|
84
|
157
|
17.95
|
|
2025-09-26
|
537
|
268
|
269
|
17.90
|
|
2025-09-25
|
170
|
79
|
91
|
17.95
|
|
2025-09-24
|
474
|
150
|
324
|
17.80
|
|
2025-09-23
|
532
|
319
|
213
|
17.70
|
|
2025-09-22
|
376
|
686
|
-310
|
17.60
|
|
2025-09-19
|
2067
|
3876
|
-1809
|
17.70
|
|
2025-09-18
|
351
|
135
|
216
|
17.35
|
|
2025-09-17
|
530
|
23
|
507
|
17.35
|
|
2025-09-16
|
525
|
61
|
464
|
17.50
|
|
2025-09-15
|
814
|
30
|
784
|
17.50
|
|
2025-09-12
|
271
|
1
|
270
|
17.35
|
|
2025-09-11
|
494
|
45
|
449
|
17.30
|
|
2025-09-10
|
537
|
39
|
498
|
17.35
|
|
2025-09-09
|
829
|
155
|
674
|
17.40
|
|
2025-09-05
|
102
|
33
|
69
|
17.00
|
|
2025-09-04
|
98
|
14
|
84
|
16.90
|
|
2025-09-03
|
85
|
29
|
56
|
16.85
|
|
2025-09-02
|
145
|
189
|
-44
|
16.90
|
|
2025-09-01
|
415
|
190
|
225
|
16.90
|
|
2025-08-29
|
3
|
464
|
-461
|
16.60
|
|
2025-08-28
|
152
|
265
|
-113
|
16.85
|
|
2025-08-27
|
127
|
246
|
-119
|
16.95
|
|
2025-08-26
|
110
|
460
|
-350
|
17.05
|
|
2025-08-25
|
59
|
645
|
-586
|
17.35
|
|
2025-08-22
|
166
|
197
|
-31
|
17.75
|
|
2025-08-21
|
79
|
64
|
15
|
17.70
|
|
2025-08-20
|
78
|
106
|
-28
|
17.50
|
|
2025-08-19
|
85
|
122
|
-37
|
17.40
|
|
2025-08-18
|
24
|
104
|
-80
|
17.30
|
|
2025-08-15
|
42
|
69
|
-27
|
17.25
|
|
2025-08-13
|
3
|
54
|
-51
|
17.10
|
|
2025-08-12
|
7
|
25
|
-18
|
17.00
|
|
2025-08-11
|
83
|
68
|
15
|
17.05
|
|
2025-08-08
|
23
|
78
|
-55
|
17.20
|
|
2025-08-07
|
37
|
21
|
16
|
17.40
|
|
2025-08-06
|
100
|
10
|
90
|
17.30
|
|
2025-08-05
|
36
|
22
|
14
|
16.90
|
|
2025-08-04
|
73
|
60
|
13
|
16.90
|
|
2025-08-01
|
13
|
222
|
-209
|
16.75
|
|
2025-07-30
|
46
|
117
|
-71
|
16.75
|
|
2025-07-29
|
9
|
230
|
-221
|
16.80
|
|
2025-07-28
|
57
|
164
|
-107
|
16.80
|
|
2025-07-25
|
73
|
13
|
60
|
16.90
|
|
2025-07-24
|
66
|
11
|
55
|
17.00
|
|
2025-07-23
|
662
|
80
|
582
|
17.00
|
|
2025-07-21
|
0
|
109
|
-109
|
18.00
|
|
2025-07-18
|
42
|
138
|
-96
|
18.30
|
|
2025-07-17
|
11
|
115
|
-104
|
18.35
|
|
2025-07-16
|
25
|
615
|
-590
|
18.35
|
|
2025-07-15
|
37
|
74
|
-37
|
18.50
|
|
2025-07-14
|
57
|
26
|
31
|
18.50
|
|
2025-07-11
|
180
|
86
|
94
|
18.40
|
|
2025-07-09
|
28
|
94
|
-66
|
17.75
|
|
2025-07-08
|
150
|
33
|
117
|
17.95
|
|
2025-07-07
|
135
|
44
|
91
|
17.95
|
|
2025-07-04
|
16
|
60
|
-44
|
17.85
|
|
2025-07-03
|
9
|
24
|
-15
|
18.00
|
|
2025-07-02
|
2
|
81
|
-79
|
18.05
|
|
2025-06-27
|
49
|
231
|
-182
|
18.00
|
|
2025-06-26
|
358
|
95
|
263
|
18.05
|
|
2025-06-25
|
85
|
37
|
48
|
17.50
|
|
2025-06-24
|
198
|
135
|
63
|
17.40
|
|
2025-06-20
|
74
|
174
|
-100
|
17.30
|
|
2025-06-19
|
79
|
173
|
-94
|
17.25
|
|
2025-06-18
|
369
|
34
|
335
|
17.50
|
|
2025-06-16
|
89
|
6
|
83
|
17.50
|
|
2025-06-13
|
71
|
166
|
-95
|
17.00
|
|
2025-06-12
|
50
|
2
|
48
|
17.10
|
|
2025-06-11
|
71
|
39
|
32
|
17.05
|
|
2025-06-10
|
57
|
2
|
55
|
17.10
|
|
2025-06-09
|
184
|
0
|
184
|
17.05
|
|
2025-06-06
|
45
|
24
|
21
|
17.20
|
|
2025-06-04
|
360
|
4
|
356
|
17.00
|
|
2025-06-03
|
111
|
51
|
60
|
16.90
|
|
2025-06-02
|
101
|
56
|
45
|
16.90
|
|
2025-05-20
|
47
|
27
|
20
|
17.20
|
|
2025-05-19
|
234
|
7
|
227
|
17.05
|
|
2025-05-15
|
43
|
292
|
-249
|
17.25
|
|
2025-05-14
|
108
|
80
|
28
|
17.25
|
|
2025-05-13
|
22
|
75
|
-53
|
17.20
|
|
2025-05-12
|
79
|
63
|
16
|
17.30
|
|
2025-04-18
|
12
|
98
|
-86
|
16.25
|
|
2025-02-11
|
0
|
53
|
-53
|
15.30
|
|
2024-07-31
|
47
|
11
|
36
|
14.95
|
|
2024-07-30
|
130
|
11
|
119
|
14.90
|
|
2024-07-29
|
141
|
25
|
116
|
14.95
|
|
2024-07-26
|
45
|
194
|
-149
|
14.90
|
|
2024-07-22
|
245
|
106
|
139
|
16.20
|
|
2024-07-19
|
44
|
452
|
-408
|
16.25
|
|
2024-07-18
|
205
|
32
|
173
|
16.65
|
|
2024-07-17
|
9
|
153
|
-144
|
16.75
|
|
2024-07-16
|
19
|
385
|
-366
|
17.00
|
|
2024-07-15
|
1
|
172
|
-171
|
16.85
|
|
2024-07-12
|
255
|
0
|
255
|
17.05
|
|
2024-07-11
|
221
|
1
|
220
|
16.80
|
|
2024-07-10
|
153
|
1234
|
-1081
|
16.55
|
|
2024-07-08
|
43
|
0
|
43
|
16.70
|
|
2024-07-05
|
103
|
0
|
103
|
16.40
|
|
2024-07-04
|
424
|
26
|
398
|
16.60
|
|
2024-07-02
|
57
|
21
|
36
|
16.45
|
|
2024-07-01
|
15
|
0
|
15
|
16.45
|
|
2024-06-28
|
280
|
35
|
245
|
16.35
|
|
2024-06-27
|
46
|
144
|
-98
|
16.20
|
|
2024-06-26
|
97
|
166
|
-69
|
16.35
|
|
2024-06-25
|
333
|
2
|
331
|
16.40
|
|
2024-06-24
|
55
|
23
|
32
|
16.35
|
|
2024-06-21
|
129
|
7
|
122
|
16.40
|
|
2024-06-20
|
224
|
10
|
214
|
16.05
|
|
2024-06-19
|
249
|
34
|
215
|
16.00
|
|
2024-06-18
|
53
|
26
|
27
|
15.90
|
|
2024-06-13
|
32
|
0
|
32
|
15.75
|
|
2024-06-12
|
0
|
46
|
-46
|
15.75
|
|
2024-06-11
|
0
|
43
|
-43
|
15.80
|
|
2024-06-07
|
77
|
0
|
77
|
15.85
|
| 合計 | 47861 | 34201 | 13660 | |
