| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
82
|
133
|
-51
|
36.90
|
|
2026-06-04
|
198
|
6
|
192
|
36.85
|
|
2026-06-03
|
218
|
148
|
70
|
36.80
|
|
2026-06-02
|
230
|
91
|
139
|
35.05
|
|
2026-06-01
|
196
|
70
|
126
|
35.15
|
|
2026-05-29
|
17
|
204
|
-187
|
35.10
|
|
2026-05-28
|
342
|
9
|
333
|
35.20
|
|
2026-05-27
|
198
|
2
|
196
|
35.00
|
|
2026-05-26
|
36
|
12
|
24
|
35.15
|
|
2026-05-25
|
127
|
35
|
92
|
35.10
|
|
2026-05-22
|
30
|
481
|
-451
|
34.80
|
|
2026-05-21
|
186
|
91
|
95
|
35.55
|
|
2026-05-20
|
145
|
47
|
98
|
34.90
|
|
2026-05-19
|
172
|
32
|
140
|
35.00
|
|
2026-05-18
|
452
|
107
|
345
|
34.55
|
|
2026-05-15
|
115
|
25
|
90
|
32.65
|
|
2026-05-12
|
343
|
60
|
283
|
34.10
|
|
2026-05-11
|
31
|
0
|
31
|
31.55
|
|
2026-05-08
|
14
|
76
|
-62
|
31.15
|
|
2026-05-07
|
2
|
41
|
-39
|
31.35
|
|
2026-05-06
|
77
|
51
|
26
|
31.30
|
|
2026-05-05
|
158
|
10
|
148
|
30.55
|
|
2026-05-04
|
72
|
24
|
48
|
30.35
|
|
2026-04-30
|
8
|
95
|
-87
|
30.15
|
|
2026-04-29
|
3
|
20
|
-17
|
30.40
|
|
2026-04-28
|
126
|
0
|
126
|
30.70
|
|
2026-04-27
|
70
|
17
|
53
|
30.20
|
|
2026-04-24
|
33
|
7
|
26
|
30.05
|
|
2026-04-23
|
61
|
43
|
18
|
30.15
|
|
2026-04-21
|
118
|
91
|
27
|
29.85
|
|
2026-04-20
|
171
|
87
|
84
|
29.75
|
|
2026-04-17
|
155
|
39
|
116
|
29.55
|
|
2026-04-16
|
186
|
236
|
-50
|
29.65
|
|
2026-04-14
|
58
|
131
|
-73
|
31.80
|
|
2026-04-13
|
220
|
26
|
194
|
31.55
|
|
2026-04-10
|
189
|
3
|
186
|
31.25
|
|
2026-04-08
|
47
|
6
|
41
|
31.10
|
|
2026-04-07
|
74
|
2
|
72
|
30.70
|
|
2026-04-02
|
7
|
43
|
-36
|
30.40
|
|
2026-04-01
|
304
|
0
|
304
|
30.85
|
|
2026-03-31
|
337
|
32
|
305
|
30.75
|
|
2026-03-30
|
31
|
92
|
-61
|
30.70
|
|
2026-03-27
|
36
|
22
|
14
|
30.95
|
|
2026-03-26
|
568
|
67
|
501
|
30.65
|
|
2026-03-25
|
217
|
46
|
171
|
31.60
|
|
2026-03-24
|
323
|
28
|
295
|
30.55
|
|
2026-03-23
|
214
|
33
|
181
|
30.50
|
|
2026-03-20
|
100
|
42
|
58
|
30.50
|
|
2026-03-19
|
348
|
54
|
294
|
30.35
|
|
2026-03-18
|
86
|
3
|
83
|
30.55
|
|
2026-03-17
|
80
|
19
|
61
|
29.75
|
|
2026-03-16
|
136
|
22
|
114
|
29.30
|
|
2026-03-13
|
90
|
38
|
52
|
28.90
|
|
2026-03-12
|
155
|
47
|
108
|
28.85
|
|
2026-03-11
|
398
|
25
|
373
|
29.05
|
|
2026-03-10
|
74
|
25
|
49
|
26.90
|
|
2026-03-09
|
44
|
31
|
13
|
26.55
|
|
2026-03-05
|
70
|
0
|
70
|
27.35
|
|
2026-03-04
|
97
|
61
|
36
|
26.75
|
|
2026-02-26
|
57
|
38
|
19
|
27.65
|
|
2026-02-24
|
248
|
3
|
245
|
27.80
|
|
2026-02-23
|
201
|
3
|
198
|
27.65
|
|
2026-02-11
|
47
|
24
|
23
|
27.45
|
|
2026-02-09
|
19
|
1
|
18
|
27.25
|
|
2026-02-06
|
8
|
23
|
-15
|
27.00
|
|
2026-02-05
|
135
|
4
|
131
|
27.20
|
|
2026-02-04
|
34
|
0
|
34
|
27.00
|
|
2026-02-03
|
19
|
6
|
13
|
26.65
|
|
2026-01-29
|
37
|
0
|
37
|
26.75
|
|
2026-01-28
|
11
|
79
|
-68
|
26.60
|
|
2026-01-26
|
4
|
15
|
-11
|
26.95
|
|
2026-01-23
|
0
|
52
|
-52
|
26.90
|
|
2026-01-22
|
33
|
22
|
11
|
27.15
|
|
2026-01-19
|
76
|
10
|
66
|
27.40
|
|
2026-01-15
|
58
|
8
|
50
|
27.25
|
|
2026-01-14
|
31
|
4
|
27
|
27.20
|
|
2026-01-13
|
32
|
0
|
32
|
27.20
|
|
2026-01-12
|
6
|
26
|
-20
|
26.80
|
|
2026-01-09
|
2
|
21
|
-19
|
26.60
|
|
2026-01-08
|
68
|
4
|
64
|
26.60
|
|
2026-01-07
|
11
|
59
|
-48
|
26.50
|
|
2026-01-05
|
39
|
14
|
25
|
26.50
|
|
2026-01-02
|
2
|
15
|
-13
|
26.25
|
|
2025-12-31
|
1
|
35
|
-34
|
26.25
|
|
2025-12-30
|
11
|
83
|
-72
|
26.25
|
|
2025-12-29
|
98
|
11
|
87
|
26.60
|
|
2025-12-26
|
4
|
38
|
-34
|
26.20
|
|
2025-12-24
|
0
|
39
|
-39
|
26.10
|
|
2025-12-23
|
9
|
16
|
-7
|
26.20
|
|
2025-12-22
|
0
|
9
|
-9
|
26.25
|
|
2025-12-19
|
51
|
20
|
31
|
26.20
|
|
2025-12-18
|
10
|
37
|
-27
|
26.20
|
|
2025-12-16
|
102
|
21
|
81
|
26.05
|
|
2025-12-15
|
56
|
5
|
51
|
26.05
|
|
2025-12-12
|
36
|
0
|
36
|
26.05
|
|
2025-12-11
|
46
|
23
|
23
|
26.05
|
|
2025-12-09
|
61
|
2
|
59
|
26.40
|
|
2025-12-08
|
9
|
18
|
-9
|
26.35
|
|
2025-12-05
|
105
|
14
|
91
|
26.35
|
|
2025-12-04
|
9
|
16
|
-7
|
26.55
|
|
2025-12-03
|
66
|
99
|
-33
|
26.55
|
|
2025-12-02
|
203
|
1
|
202
|
26.65
|
|
2025-12-01
|
31
|
19
|
12
|
26.35
|
|
2025-11-28
|
38
|
18
|
20
|
26.25
|
|
2025-11-27
|
51
|
5
|
46
|
26.40
|
|
2025-11-26
|
163
|
0
|
163
|
26.40
|
|
2025-11-25
|
172
|
14
|
158
|
26.35
|
|
2025-11-24
|
98
|
253
|
-155
|
26.45
|
|
2025-11-21
|
119
|
24
|
95
|
25.80
|
|
2025-11-20
|
28
|
61
|
-33
|
25.90
|
|
2025-11-19
|
3
|
48
|
-45
|
25.65
|
|
2025-11-18
|
20
|
60
|
-40
|
25.80
|
|
2025-11-17
|
18
|
98
|
-80
|
26.00
|
|
2025-11-14
|
366
|
15
|
351
|
26.50
|
|
2025-11-13
|
382
|
25
|
357
|
26.20
|
|
2025-11-12
|
469
|
10
|
459
|
26.00
|
|
2025-11-11
|
276
|
10
|
266
|
25.75
|
|
2025-11-07
|
117
|
25
|
92
|
25.20
|
|
2025-11-05
|
29
|
10
|
19
|
24.65
|
|
2025-11-03
|
30
|
14
|
16
|
24.55
|
|
2025-10-31
|
51
|
69
|
-18
|
24.55
|
|
2025-10-30
|
5
|
53
|
-48
|
24.55
|
|
2025-10-29
|
1
|
88
|
-87
|
24.65
|
|
2025-10-28
|
0
|
13
|
-13
|
24.60
|
|
2025-10-27
|
2
|
94
|
-92
|
24.55
|
|
2025-10-23
|
47
|
4
|
43
|
24.80
|
|
2025-10-22
|
109
|
30
|
79
|
24.80
|
|
2025-10-21
|
71
|
1
|
70
|
24.60
|
|
2025-10-17
|
263
|
12
|
251
|
24.55
|
|
2025-10-16
|
101
|
25
|
76
|
24.05
|
|
2025-10-15
|
300
|
45
|
255
|
23.90
|
|
2025-10-14
|
187
|
97
|
90
|
23.70
|
|
2025-10-13
|
35
|
96
|
-61
|
23.75
|
|
2025-10-09
|
130
|
81
|
49
|
23.80
|
|
2025-10-08
|
18
|
39
|
-21
|
23.95
|
|
2025-10-07
|
4
|
146
|
-142
|
23.90
|
|
2025-10-03
|
16
|
42
|
-26
|
24.15
|
|
2025-10-02
|
70
|
18
|
52
|
24.15
|
|
2025-10-01
|
40
|
27
|
13
|
24.20
|
|
2025-09-30
|
36
|
13
|
23
|
24.05
|
|
2025-09-26
|
55
|
91
|
-36
|
24.00
|
|
2025-09-25
|
124
|
13
|
111
|
24.20
|
|
2025-09-24
|
79
|
12
|
67
|
23.95
|
|
2025-09-23
|
179
|
14
|
165
|
23.90
|
|
2025-09-22
|
45
|
18
|
27
|
23.90
|
|
2025-09-19
|
91
|
69
|
22
|
23.90
|
|
2025-09-18
|
7
|
52
|
-45
|
23.70
|
|
2025-09-17
|
53
|
17
|
36
|
23.70
|
|
2025-09-16
|
43
|
84
|
-41
|
23.75
|
|
2025-09-12
|
54
|
63
|
-9
|
23.90
|
|
2025-09-11
|
308
|
10
|
298
|
24.05
|
|
2025-09-09
|
35
|
21
|
14
|
24.05
|
|
2025-09-05
|
27
|
85
|
-58
|
23.80
|
|
2025-09-04
|
55
|
6
|
49
|
23.80
|
|
2025-09-03
|
23
|
17
|
6
|
23.60
|
|
2025-09-02
|
53
|
0
|
53
|
23.60
|
|
2025-09-01
|
88
|
20
|
68
|
23.35
|
|
2025-08-29
|
0
|
37
|
-37
|
23.55
|
|
2025-08-28
|
55
|
13
|
42
|
23.25
|
|
2025-08-27
|
1
|
18
|
-17
|
23.15
|
|
2025-08-26
|
8
|
232
|
-224
|
23.05
|
|
2025-08-25
|
1
|
14
|
-13
|
23.50
|
|
2025-08-22
|
0
|
74
|
-74
|
23.55
|
|
2025-08-21
|
81
|
28
|
53
|
23.60
|
|
2025-08-20
|
18
|
71
|
-53
|
23.85
|
|
2025-08-19
|
40
|
13
|
27
|
23.75
|
|
2025-08-18
|
10
|
44
|
-34
|
23.90
|
|
2025-08-15
|
4
|
92
|
-88
|
24.25
|
|
2025-08-14
|
69
|
0
|
69
|
24.30
|
|
2025-08-12
|
48
|
26
|
22
|
23.90
|
|
2025-08-06
|
614
|
22
|
592
|
23.80
|
|
2025-08-05
|
57
|
24
|
33
|
23.45
|
|
2025-08-04
|
160
|
15
|
145
|
23.55
|
|
2025-08-01
|
16
|
42
|
-26
|
23.25
|
|
2025-07-31
|
16
|
32
|
-16
|
23.15
|
|
2025-07-30
|
103
|
29
|
74
|
23.15
|
|
2025-07-29
|
29
|
41
|
-12
|
22.80
|
|
2025-07-28
|
13
|
25
|
-12
|
22.90
|
|
2025-07-25
|
21
|
39
|
-18
|
23.15
|
|
2025-07-24
|
17
|
25
|
-8
|
23.30
|
|
2025-07-23
|
38
|
9
|
29
|
23.45
|
|
2025-07-22
|
28
|
41
|
-13
|
23.05
|
|
2025-07-21
|
9
|
22
|
-13
|
23.15
|
|
2025-07-18
|
8
|
27
|
-19
|
23.10
|
|
2025-07-17
|
83
|
27
|
56
|
23.10
|
|
2025-07-15
|
9
|
28
|
-19
|
22.85
|
|
2025-07-14
|
0
|
44
|
-44
|
22.75
|
|
2025-07-11
|
129
|
47
|
82
|
22.60
|
|
2025-07-10
|
67
|
53
|
14
|
22.20
|
|
2025-07-09
|
25
|
109
|
-84
|
22.10
|
|
2025-07-08
|
28
|
72
|
-44
|
22.25
|
|
2025-07-07
|
15
|
108
|
-93
|
22.50
|
|
2025-07-04
|
0
|
55
|
-55
|
22.35
|
|
2025-07-03
|
0
|
177
|
-177
|
22.60
|
|
2025-07-02
|
0
|
123
|
-123
|
22.70
|
|
2025-06-25
|
10
|
76
|
-66
|
25.35
|
|
2025-06-23
|
12
|
147
|
-135
|
25.35
|
|
2025-06-19
|
95
|
64
|
31
|
25.65
|
|
2025-06-18
|
141
|
39
|
102
|
25.85
|
|
2025-06-17
|
147
|
11
|
136
|
26.00
|
|
2025-06-16
|
62
|
7
|
55
|
25.85
|
|
2025-06-12
|
103
|
8
|
95
|
25.30
|
|
2025-06-10
|
21
|
101
|
-80
|
25.10
|
|
2025-06-09
|
4
|
49
|
-45
|
25.10
|
|
2025-06-06
|
9
|
19
|
-10
|
25.10
|
|
2025-06-05
|
1
|
51
|
-50
|
25.05
|
|
2025-06-04
|
63
|
27
|
36
|
24.85
|
|
2025-06-03
|
12
|
65
|
-53
|
24.60
|
|
2025-06-02
|
0
|
90
|
-90
|
24.60
|
|
2025-05-20
|
13
|
91
|
-78
|
25.75
|
|
2025-05-19
|
76
|
170
|
-94
|
25.80
|
|
2025-05-16
|
27
|
205
|
-178
|
26.05
|
|
2025-05-15
|
6
|
168
|
-162
|
25.75
|
|
2025-05-14
|
17
|
52
|
-35
|
25.80
|
|
2025-05-13
|
0
|
219
|
-219
|
25.60
|
|
2025-05-12
|
0
|
192
|
-192
|
25.90
|
|
2025-02-11
|
12
|
128
|
-116
|
26.00
|
|
2024-07-31
|
17
|
63
|
-46
|
26.55
|
|
2024-07-30
|
15
|
71
|
-56
|
26.65
|
|
2024-07-29
|
46
|
116
|
-70
|
26.70
|
|
2024-07-26
|
2
|
68
|
-66
|
26.30
|
|
2024-07-23
|
17
|
76
|
-59
|
26.95
|
|
2024-07-22
|
313
|
2
|
311
|
26.60
|
|
2024-07-19
|
36
|
112
|
-76
|
26.95
|
|
2024-07-18
|
184
|
10
|
174
|
27.65
|
|
2024-07-12
|
75
|
34
|
41
|
27.45
|
|
2024-07-11
|
144
|
57
|
87
|
26.95
|
|
2024-07-08
|
0
|
114
|
-114
|
25.65
|
|
2024-07-05
|
0
|
123
|
-123
|
25.80
|
|
2024-07-04
|
97
|
256
|
-159
|
25.95
|
|
2024-07-02
|
0
|
72
|
-72
|
25.75
|
|
2024-07-01
|
31
|
0
|
31
|
25.80
|
|
2024-06-28
|
49
|
21
|
28
|
25.90
|
|
2024-06-27
|
10
|
389
|
-379
|
26.00
|
|
2024-06-26
|
30
|
5
|
25
|
26.20
|
|
2024-06-25
|
69
|
9
|
60
|
26.30
|
|
2024-06-24
|
16
|
73
|
-57
|
26.35
|
|
2024-06-20
|
69
|
13
|
56
|
26.40
|
|
2024-06-18
|
15
|
104
|
-89
|
26.15
|
|
2024-06-17
|
86
|
0
|
86
|
26.10
|
|
2024-06-14
|
0
|
97
|
-97
|
26.20
|
| 合計 | 19917 | 12262 | 7655 | |
