| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
30
|
-17
|
27.85
|
|
2026-06-04
|
47
|
3
|
44
|
27.85
|
|
2026-06-03
|
124
|
11
|
113
|
27.90
|
|
2026-06-02
|
10
|
33
|
-23
|
27.30
|
|
2026-06-01
|
47
|
1
|
46
|
27.10
|
|
2026-05-29
|
13
|
4
|
9
|
26.95
|
|
2026-05-28
|
0
|
32
|
-32
|
26.90
|
|
2026-05-27
|
0
|
34
|
-34
|
26.85
|
|
2026-05-26
|
0
|
32
|
-32
|
26.75
|
|
2026-05-25
|
0
|
87
|
-87
|
26.90
|
|
2026-05-22
|
2
|
64
|
-62
|
26.95
|
|
2026-05-21
|
8
|
22
|
-14
|
27.05
|
|
2026-05-20
|
30
|
15
|
15
|
27.10
|
|
2026-05-19
|
24
|
18
|
6
|
27.00
|
|
2026-05-18
|
102
|
34
|
68
|
26.85
|
|
2026-05-15
|
10
|
19
|
-9
|
26.45
|
|
2026-05-14
|
31
|
10
|
21
|
26.50
|
|
2026-05-13
|
2
|
10
|
-8
|
26.30
|
|
2026-05-12
|
14
|
3
|
11
|
26.20
|
|
2026-05-11
|
14
|
0
|
14
|
26.10
|
|
2026-05-08
|
14
|
0
|
14
|
26.15
|
|
2026-05-07
|
25
|
0
|
25
|
26.10
|
|
2026-05-06
|
44
|
7
|
37
|
26.05
|
|
2026-05-04
|
14
|
0
|
14
|
26.00
|
|
2026-04-30
|
3
|
6
|
-3
|
26.10
|
|
2026-04-28
|
20
|
0
|
20
|
26.10
|
|
2026-04-24
|
10
|
1
|
9
|
26.05
|
|
2026-04-23
|
31
|
11
|
20
|
26.20
|
|
2026-04-22
|
4
|
2
|
2
|
26.25
|
|
2026-04-21
|
11
|
2
|
9
|
26.25
|
|
2026-04-20
|
13
|
0
|
13
|
26.10
|
|
2026-04-17
|
11
|
21
|
-10
|
26.15
|
|
2026-04-16
|
20
|
15
|
5
|
26.40
|
|
2026-04-15
|
25
|
0
|
25
|
26.25
|
|
2026-04-14
|
14
|
0
|
14
|
26.25
|
|
2026-04-10
|
11
|
1
|
10
|
26.05
|
|
2026-04-08
|
9
|
46
|
-37
|
25.95
|
|
2026-04-07
|
0
|
15
|
-15
|
25.85
|
|
2026-04-02
|
0
|
8
|
-8
|
25.85
|
|
2026-03-31
|
0
|
6
|
-6
|
25.65
|
|
2026-03-30
|
5
|
13
|
-8
|
25.70
|
|
2026-03-27
|
0
|
51
|
-51
|
25.85
|
|
2026-03-26
|
0
|
10
|
-10
|
25.95
|
|
2026-03-23
|
1
|
40
|
-39
|
25.55
|
|
2026-03-20
|
6
|
25
|
-19
|
25.75
|
|
2026-03-19
|
2
|
71
|
-69
|
25.85
|
|
2026-03-18
|
4
|
14
|
-10
|
26.15
|
|
2026-03-17
|
1
|
76
|
-75
|
26.20
|
|
2026-03-16
|
0
|
48
|
-48
|
26.10
|
|
2026-03-13
|
0
|
129
|
-129
|
26.15
|
|
2026-03-12
|
9
|
299
|
-290
|
26.35
|
|
2026-03-11
|
327
|
0
|
327
|
27.70
|
|
2026-03-05
|
2
|
6
|
-4
|
26.95
|
|
2026-03-04
|
4
|
130
|
-126
|
26.40
|
|
2026-03-03
|
13
|
17
|
-4
|
27.15
|
|
2026-02-26
|
11
|
54
|
-43
|
27.40
|
|
2026-02-25
|
11
|
1
|
10
|
27.45
|
|
2026-02-24
|
2
|
15
|
-13
|
27.30
|
|
2026-02-23
|
22
|
11
|
11
|
27.25
|
|
2026-02-11
|
15
|
52
|
-37
|
27.20
|
|
2026-02-09
|
6
|
0
|
6
|
27.30
|
|
2026-02-06
|
2
|
21
|
-19
|
27.35
|
|
2026-02-05
|
4
|
0
|
4
|
27.35
|
|
2026-02-03
|
8
|
3
|
5
|
27.05
|
|
2026-01-30
|
3
|
11
|
-8
|
27.10
|
|
2026-01-28
|
4
|
67
|
-63
|
27.40
|
|
2026-01-27
|
1
|
12
|
-11
|
27.45
|
|
2026-01-23
|
6
|
61
|
-55
|
27.50
|
|
2026-01-22
|
0
|
8
|
-8
|
27.75
|
|
2026-01-20
|
17
|
1
|
16
|
27.90
|
|
2026-01-19
|
35
|
0
|
35
|
28.05
|
|
2026-01-15
|
31
|
0
|
31
|
28.25
|
|
2026-01-14
|
12
|
8
|
4
|
27.85
|
|
2026-01-05
|
2
|
8
|
-6
|
27.75
|
|
2026-01-02
|
0
|
23
|
-23
|
27.80
|
|
2025-12-31
|
2
|
36
|
-34
|
27.75
|
|
2025-12-30
|
0
|
19
|
-19
|
27.70
|
|
2025-12-29
|
0
|
1
|
-1
|
27.85
|
|
2025-12-26
|
2
|
15
|
-13
|
27.85
|
|
2025-12-24
|
0
|
70
|
-70
|
27.95
|
|
2025-12-23
|
0
|
13
|
-13
|
27.90
|
|
2025-12-22
|
4
|
29
|
-25
|
28.05
|
|
2025-12-19
|
6
|
13
|
-7
|
28.25
|
|
2025-12-18
|
69
|
12
|
57
|
28.05
|
|
2025-12-17
|
42
|
3
|
39
|
28.10
|
|
2025-12-16
|
23
|
4
|
19
|
28.20
|
|
2025-12-15
|
8
|
0
|
8
|
28.10
|
|
2025-12-12
|
5
|
0
|
5
|
28.10
|
|
2025-12-11
|
5
|
0
|
5
|
27.95
|
|
2025-12-10
|
0
|
12
|
-12
|
27.85
|
|
2025-12-09
|
7
|
4
|
3
|
27.90
|
|
2025-12-08
|
3
|
24
|
-21
|
27.95
|
|
2025-12-05
|
5
|
17
|
-12
|
28.15
|
|
2025-12-04
|
13
|
3
|
10
|
28.30
|
|
2025-12-03
|
54
|
0
|
54
|
28.30
|
|
2025-12-02
|
41
|
0
|
41
|
28.05
|
|
2025-12-01
|
0
|
25
|
-25
|
27.95
|
|
2025-11-28
|
7
|
1
|
6
|
28.05
|
|
2025-11-27
|
31
|
0
|
31
|
28.05
|
|
2025-11-26
|
62
|
0
|
62
|
27.90
|
|
2025-11-25
|
13
|
0
|
13
|
27.65
|
|
2025-11-20
|
14
|
0
|
14
|
27.65
|
|
2025-11-19
|
16
|
10
|
6
|
27.05
|
|
2025-11-18
|
0
|
13
|
-13
|
27.05
|
|
2025-11-17
|
0
|
14
|
-14
|
27.30
|
|
2025-11-13
|
13
|
1
|
12
|
27.50
|
|
2025-11-11
|
11
|
0
|
11
|
26.35
|
|
2025-11-10
|
2
|
22
|
-20
|
26.20
|
|
2025-11-06
|
11
|
1
|
10
|
26.60
|
|
2025-10-27
|
0
|
4
|
-4
|
26.45
|
|
2025-10-15
|
0
|
41
|
-41
|
26.30
|
|
2025-10-14
|
2
|
20
|
-18
|
26.10
|
|
2025-10-13
|
3
|
38
|
-35
|
26.05
|
|
2025-10-09
|
0
|
12
|
-12
|
26.45
|
|
2025-10-08
|
7
|
11
|
-4
|
26.50
|
|
2025-10-03
|
0
|
9
|
-9
|
26.70
|
|
2025-10-02
|
0
|
3
|
-3
|
26.70
|
|
2025-10-01
|
0
|
10
|
-10
|
26.70
|
|
2025-09-30
|
24
|
2
|
22
|
26.80
|
|
2025-09-26
|
0
|
11
|
-11
|
26.50
|
|
2025-09-25
|
0
|
6
|
-6
|
26.85
|
|
2025-09-24
|
13
|
0
|
13
|
26.85
|
|
2025-09-22
|
0
|
6
|
-6
|
26.85
|
|
2025-09-19
|
3
|
19
|
-16
|
26.85
|
|
2025-09-18
|
2
|
13
|
-11
|
26.80
|
|
2025-09-17
|
0
|
26
|
-26
|
26.85
|
|
2025-09-16
|
0
|
15
|
-15
|
26.80
|
|
2025-09-15
|
0
|
3
|
-3
|
27.05
|
|
2025-09-11
|
21
|
3
|
18
|
27.20
|
|
2025-09-10
|
115
|
5
|
110
|
27.30
|
|
2025-09-09
|
80
|
0
|
80
|
26.90
|
|
2025-09-08
|
17
|
2
|
15
|
26.75
|
|
2025-09-05
|
12
|
3
|
9
|
26.75
|
|
2025-09-04
|
48
|
3
|
45
|
26.70
|
|
2025-09-02
|
11
|
3
|
8
|
26.40
|
|
2025-09-01
|
0
|
8
|
-8
|
26.35
|
|
2025-08-29
|
1
|
17
|
-16
|
26.30
|
|
2025-08-27
|
38
|
4
|
34
|
25.85
|
|
2025-08-26
|
0
|
11
|
-11
|
25.30
|
|
2025-08-25
|
0
|
3
|
-3
|
25.30
|
|
2025-08-22
|
0
|
8
|
-8
|
25.40
|
|
2025-08-21
|
9
|
0
|
9
|
25.40
|
|
2025-08-20
|
15
|
0
|
15
|
25.20
|
|
2025-08-19
|
12
|
5
|
7
|
25.30
|
|
2025-08-18
|
14
|
20
|
-6
|
25.45
|
|
2025-08-12
|
11
|
0
|
11
|
25.95
|
|
2025-08-11
|
11
|
1
|
10
|
25.95
|
|
2025-08-01
|
0
|
7
|
-7
|
24.75
|
|
2025-07-31
|
0
|
11
|
-11
|
24.65
|
|
2025-07-30
|
1
|
5
|
-4
|
24.85
|
|
2025-07-29
|
0
|
12
|
-12
|
24.60
|
|
2025-07-28
|
0
|
75
|
-75
|
24.80
|
|
2025-07-25
|
0
|
5
|
-5
|
25.40
|
|
2025-07-24
|
1
|
9
|
-8
|
25.25
|
|
2025-07-23
|
10
|
1
|
9
|
25.30
|
|
2025-07-22
|
52
|
26
|
26
|
24.95
|
|
2025-07-21
|
55
|
26
|
29
|
25.30
|
|
2025-07-18
|
48
|
0
|
48
|
25.40
|
|
2025-07-16
|
44
|
13
|
31
|
25.35
|
|
2025-07-15
|
82
|
214
|
-132
|
25.65
|
|
2025-07-14
|
7
|
38
|
-31
|
28.30
|
|
2025-07-11
|
78
|
19
|
59
|
27.90
|
|
2025-07-10
|
0
|
161
|
-161
|
27.55
|
|
2025-07-09
|
0
|
4
|
-4
|
27.80
|
|
2025-07-08
|
0
|
7
|
-7
|
28.40
|
|
2025-07-07
|
7
|
0
|
7
|
28.80
|
|
2025-07-04
|
0
|
52
|
-52
|
28.70
|
|
2025-07-03
|
0
|
90
|
-90
|
28.75
|
|
2025-07-02
|
5
|
126
|
-121
|
29.10
|
|
2025-07-01
|
10
|
19
|
-9
|
28.80
|
|
2025-06-30
|
4
|
17
|
-13
|
28.85
|
|
2025-06-27
|
7
|
0
|
7
|
29.35
|
|
2025-06-26
|
8
|
0
|
8
|
29.30
|
|
2025-06-24
|
6
|
1
|
5
|
29.10
|
|
2025-06-20
|
8
|
27
|
-19
|
28.80
|
|
2025-06-17
|
75
|
0
|
75
|
29.15
|
|
2025-06-16
|
9
|
0
|
9
|
29.25
|
|
2025-06-13
|
1
|
12
|
-11
|
28.00
|
|
2025-06-11
|
0
|
8
|
-8
|
28.00
|
|
2025-06-10
|
24
|
12
|
12
|
28.05
|
|
2025-06-09
|
0
|
11
|
-11
|
27.95
|
|
2025-06-06
|
21
|
0
|
21
|
28.00
|
|
2025-06-04
|
8
|
0
|
8
|
27.70
|
|
2025-06-03
|
1
|
18
|
-17
|
27.40
|
|
2025-05-20
|
0
|
5
|
-5
|
27.85
|
|
2025-05-19
|
0
|
105
|
-105
|
27.70
|
|
2025-05-16
|
0
|
77
|
-77
|
28.20
|
|
2025-05-15
|
0
|
40
|
-40
|
28.10
|
|
2025-05-14
|
6
|
39
|
-33
|
28.35
|
|
2025-05-13
|
14
|
4
|
10
|
28.25
|
|
2025-05-12
|
0
|
47
|
-47
|
28.00
|
|
2025-04-18
|
0
|
87
|
-87
|
27.75
|
|
2025-02-11
|
8
|
13
|
-5
|
25.10
|
|
2024-07-31
|
30
|
6
|
24
|
22.85
|
|
2024-07-30
|
97
|
24
|
73
|
23.15
|
|
2024-07-29
|
37
|
3
|
34
|
22.90
|
|
2024-07-26
|
6
|
25
|
-19
|
22.50
|
|
2024-07-22
|
72
|
23
|
49
|
24.15
|
|
2024-07-19
|
12
|
32
|
-20
|
24.25
|
|
2024-07-18
|
2
|
4
|
-2
|
24.70
|
|
2024-07-17
|
2
|
9
|
-7
|
24.60
|
|
2024-07-16
|
0
|
8
|
-8
|
24.60
|
|
2024-07-15
|
0
|
7
|
-7
|
24.60
|
|
2024-07-11
|
18
|
2
|
16
|
24.70
|
|
2024-07-10
|
7
|
2
|
5
|
24.50
|
|
2024-07-09
|
3
|
18
|
-15
|
24.10
|
|
2024-07-08
|
0
|
39
|
-39
|
24.45
|
|
2024-07-05
|
0
|
30
|
-30
|
24.65
|
|
2024-07-04
|
22
|
7
|
15
|
24.60
|
|
2024-07-03
|
21
|
6
|
15
|
|
|
2024-07-02
|
0
|
16
|
-16
|
24.50
|
|
2024-07-01
|
0
|
9
|
-9
|
24.45
|
|
2024-06-28
|
4
|
36
|
-32
|
24.55
|
|
2024-06-27
|
6
|
106
|
-100
|
24.40
|
|
2024-06-26
|
5
|
77
|
-72
|
24.80
|
|
2024-06-25
|
15
|
1
|
14
|
24.90
|
|
2024-06-24
|
60
|
2
|
58
|
25.20
|
|
2024-06-21
|
15
|
0
|
15
|
25.30
|
|
2024-06-20
|
28
|
0
|
28
|
24.90
|
|
2024-06-19
|
22
|
15
|
7
|
24.80
|
|
2024-06-18
|
10
|
41
|
-31
|
24.80
|
|
2024-06-17
|
0
|
14
|
-14
|
24.55
|
|
2024-06-14
|
33
|
7
|
26
|
24.50
|
|
2024-06-12
|
61
|
18
|
43
|
24.40
|
|
2024-06-11
|
20
|
59
|
-39
|
24.80
|
|
2024-06-07
|
174
|
6
|
168
|
25.45
|
|
2024-06-06
|
23
|
62
|
-39
|
25.05
|
| 合計 | 3679 | 4752 | -1073 | |
