| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
583
|
4400
|
-3817
|
59.10
|
|
2026-06-04
|
942
|
3711
|
-2769
|
55.50
|
|
2026-06-03
|
433
|
636
|
-203
|
54.30
|
|
2026-06-02
|
590
|
1529
|
-939
|
49.45
|
|
2026-06-01
|
394
|
224
|
170
|
48.20
|
|
2026-05-29
|
612
|
360
|
252
|
47.50
|
|
2026-05-28
|
1254
|
218
|
1036
|
45.10
|
|
2026-05-27
|
1348
|
181
|
1167
|
44.90
|
|
2026-05-26
|
393
|
281
|
112
|
42.00
|
|
2026-05-25
|
522
|
74
|
448
|
42.05
|
|
2026-05-21
|
506
|
176
|
330
|
40.20
|
|
2026-05-20
|
100
|
312
|
-212
|
39.20
|
|
2026-05-19
|
166
|
384
|
-218
|
39.35
|
|
2026-05-18
|
197
|
515
|
-318
|
39.80
|
|
2026-05-12
|
293
|
397
|
-104
|
41.80
|
|
2026-05-11
|
548
|
339
|
209
|
43.70
|
|
2026-05-08
|
146
|
700
|
-554
|
40.00
|
|
2026-05-07
|
218
|
31
|
187
|
39.70
|
|
2026-05-06
|
279
|
118
|
161
|
39.00
|
|
2026-05-04
|
869
|
39
|
830
|
37.55
|
|
2026-04-30
|
359
|
784
|
-425
|
35.60
|
|
2026-04-29
|
157
|
52
|
105
|
35.10
|
|
2026-04-28
|
155
|
214
|
-59
|
35.50
|
|
2026-04-27
|
647
|
96
|
551
|
35.70
|
|
2026-04-24
|
1053
|
284
|
769
|
35.25
|
|
2026-04-23
|
866
|
92
|
774
|
34.00
|
|
2026-04-22
|
618
|
85
|
533
|
33.65
|
|
2026-04-21
|
589
|
125
|
464
|
33.45
|
|
2026-04-20
|
538
|
44
|
494
|
33.00
|
|
2026-04-17
|
370
|
14
|
356
|
32.45
|
|
2026-04-16
|
574
|
75
|
499
|
33.50
|
|
2026-04-15
|
469
|
93
|
376
|
32.85
|
|
2026-04-13
|
387
|
67
|
320
|
31.00
|
|
2026-04-10
|
546
|
25
|
521
|
31.65
|
|
2026-04-08
|
426
|
287
|
139
|
33.10
|
|
2026-04-07
|
1106
|
98
|
1008
|
32.35
|
|
2026-04-02
|
153
|
79
|
74
|
31.95
|
|
2026-04-01
|
135
|
6
|
129
|
32.55
|
|
2026-03-31
|
310
|
274
|
36
|
31.85
|
|
2026-03-27
|
500
|
1
|
499
|
32.90
|
|
2026-03-26
|
373
|
27
|
346
|
32.45
|
|
2026-03-25
|
128
|
8
|
120
|
32.20
|
|
2026-03-24
|
53
|
298
|
-245
|
31.00
|
|
2026-03-23
|
78
|
178
|
-100
|
31.35
|
|
2026-03-20
|
0
|
164
|
-164
|
32.35
|
|
2026-03-19
|
52
|
195
|
-143
|
32.90
|
|
2026-03-18
|
228
|
352
|
-124
|
33.90
|
|
2026-03-17
|
552
|
720
|
-168
|
32.20
|
|
2026-03-16
|
655
|
151
|
504
|
30.75
|
|
2026-03-13
|
154
|
212
|
-58
|
30.25
|
|
2026-03-11
|
333
|
53
|
280
|
30.60
|
|
2026-03-10
|
64
|
170
|
-106
|
29.70
|
|
2026-03-09
|
161
|
382
|
-221
|
29.30
|
|
2026-03-06
|
42
|
219
|
-177
|
30.05
|
|
2026-03-05
|
455
|
60
|
395
|
30.30
|
|
2026-03-04
|
218
|
652
|
-434
|
29.40
|
|
2026-03-03
|
200
|
36
|
164
|
31.00
|
|
2026-03-02
|
320
|
1343
|
-1023
|
30.95
|
|
2026-02-25
|
118
|
14
|
104
|
31.50
|
|
2026-02-24
|
398
|
166
|
232
|
30.75
|
|
2026-02-23
|
717
|
127
|
590
|
30.30
|
|
2026-02-06
|
2
|
493
|
-491
|
28.40
|
|
2026-02-05
|
179
|
638
|
-459
|
29.05
|
|
2026-02-04
|
45
|
191
|
-146
|
28.90
|
|
2026-02-03
|
79
|
241
|
-162
|
28.60
|
|
2026-01-29
|
695
|
130
|
565
|
30.20
|
|
2026-01-27
|
29
|
82
|
-53
|
29.10
|
|
2026-01-26
|
28
|
184
|
-156
|
29.35
|
|
2026-01-23
|
452
|
129
|
323
|
29.00
|
|
2026-01-22
|
751
|
118
|
633
|
28.85
|
|
2026-01-21
|
136
|
27
|
109
|
27.55
|
|
2026-01-20
|
58
|
150
|
-92
|
27.75
|
|
2026-01-16
|
499
|
63
|
436
|
28.05
|
|
2026-01-15
|
40
|
129
|
-89
|
27.25
|
|
2026-01-13
|
576
|
263
|
313
|
27.15
|
|
2026-01-12
|
103
|
206
|
-103
|
26.65
|
|
2026-01-09
|
70
|
154
|
-84
|
26.50
|
|
2026-01-08
|
1107
|
65
|
1042
|
26.80
|
|
2026-01-07
|
292
|
34
|
258
|
25.10
|
|
2026-01-05
|
1377
|
79
|
1298
|
24.40
|
|
2026-01-02
|
14
|
51
|
-37
|
23.80
|
|
2025-12-31
|
60
|
73
|
-13
|
23.90
|
|
2025-12-30
|
0
|
114
|
-114
|
23.90
|
|
2025-12-29
|
9
|
32
|
-23
|
24.10
|
|
2025-12-26
|
10
|
60
|
-50
|
23.90
|
|
2025-12-24
|
34
|
104
|
-70
|
24.00
|
|
2025-12-22
|
94
|
17
|
77
|
24.35
|
|
2025-12-19
|
128
|
173
|
-45
|
24.30
|
|
2025-12-18
|
30
|
62
|
-32
|
24.00
|
|
2025-12-17
|
148
|
15
|
133
|
24.05
|
|
2025-12-16
|
246
|
63
|
183
|
24.15
|
|
2025-12-15
|
28
|
15
|
13
|
24.30
|
|
2025-12-11
|
18
|
52
|
-34
|
24.20
|
|
2025-12-10
|
0
|
183
|
-183
|
24.45
|
|
2025-12-09
|
63
|
20
|
43
|
24.75
|
|
2025-12-05
|
83
|
528
|
-445
|
24.50
|
|
2025-12-04
|
202
|
1
|
201
|
25.30
|
|
2025-12-03
|
36
|
13
|
23
|
24.85
|
|
2025-12-02
|
148
|
346
|
-198
|
24.80
|
|
2025-12-01
|
117
|
420
|
-303
|
24.50
|
|
2025-11-27
|
96
|
53
|
43
|
24.75
|
|
2025-11-26
|
284
|
66
|
218
|
24.50
|
|
2025-11-25
|
7
|
55
|
-48
|
24.10
|
|
2025-11-24
|
1088
|
493
|
595
|
24.05
|
|
2025-11-21
|
85
|
29
|
56
|
24.15
|
|
2025-11-20
|
146
|
2
|
144
|
24.50
|
|
2025-11-19
|
33
|
92
|
-59
|
23.80
|
|
2025-11-17
|
3
|
406
|
-403
|
24.55
|
|
2025-11-14
|
215
|
348
|
-133
|
24.75
|
|
2025-11-13
|
116
|
285
|
-169
|
24.80
|
|
2025-11-12
|
59
|
566
|
-507
|
24.90
|
|
2025-11-11
|
4
|
501
|
-497
|
24.40
|
|
2025-11-10
|
94
|
498
|
-404
|
24.60
|
|
2025-11-07
|
588
|
1281
|
-693
|
24.35
|
|
2025-11-06
|
123
|
100
|
23
|
24.05
|
|
2025-11-05
|
7
|
518
|
-511
|
23.65
|
|
2025-11-04
|
226
|
537
|
-311
|
23.95
|
|
2025-11-03
|
177
|
352
|
-175
|
24.10
|
|
2025-10-31
|
23
|
331
|
-308
|
23.70
|
|
2025-10-30
|
11
|
580
|
-569
|
23.85
|
|
2025-10-29
|
164
|
6
|
158
|
24.25
|
|
2025-10-28
|
94
|
25
|
69
|
24.00
|
|
2025-10-27
|
119
|
396
|
-277
|
24.25
|
|
2025-10-23
|
18
|
628
|
-610
|
24.00
|
|
2025-10-22
|
79
|
372
|
-293
|
24.20
|
|
2025-10-21
|
66
|
122
|
-56
|
24.20
|
|
2025-10-20
|
210
|
230
|
-20
|
23.95
|
|
2025-10-17
|
147
|
32
|
115
|
23.80
|
|
2025-10-16
|
133
|
145
|
-12
|
23.75
|
|
2025-10-15
|
199
|
273
|
-74
|
23.65
|
|
2025-10-14
|
64
|
117
|
-53
|
23.50
|
|
2025-10-13
|
698
|
61
|
637
|
23.80
|
|
2025-10-09
|
720
|
133
|
587
|
24.10
|
|
2025-10-08
|
1657
|
211
|
1446
|
24.25
|
|
2025-10-07
|
1821
|
283
|
1538
|
24.95
|
|
2025-10-03
|
1024
|
34
|
990
|
24.15
|
|
2025-10-02
|
627
|
134
|
493
|
23.75
|
|
2025-10-01
|
240
|
39
|
201
|
23.45
|
|
2025-09-30
|
684
|
1
|
683
|
23.35
|
|
2025-09-26
|
874
|
58
|
816
|
22.80
|
|
2025-09-25
|
400
|
101
|
299
|
23.00
|
|
2025-09-24
|
233
|
104
|
129
|
23.10
|
|
2025-09-23
|
805
|
21
|
784
|
23.00
|
|
2025-09-22
|
160
|
1
|
159
|
22.70
|
|
2025-09-19
|
15
|
60
|
-45
|
22.60
|
|
2025-09-18
|
48
|
100
|
-52
|
22.70
|
|
2025-09-17
|
17
|
190
|
-173
|
22.30
|
|
2025-09-16
|
28
|
102
|
-74
|
22.60
|
|
2025-09-15
|
84
|
311
|
-227
|
22.80
|
|
2025-09-12
|
85
|
24
|
61
|
22.75
|
|
2025-09-11
|
25
|
194
|
-169
|
22.40
|
|
2025-09-10
|
11
|
191
|
-180
|
22.40
|
|
2025-09-09
|
186
|
83
|
103
|
22.10
|
|
2025-09-08
|
4
|
266
|
-262
|
21.65
|
|
2025-09-05
|
216
|
109
|
107
|
21.55
|
|
2025-09-04
|
195
|
56
|
139
|
21.05
|
|
2025-09-03
|
3
|
47
|
-44
|
20.80
|
|
2025-09-01
|
14
|
48
|
-34
|
20.65
|
|
2025-08-29
|
26
|
63
|
-37
|
20.85
|
|
2025-08-28
|
63
|
121
|
-58
|
20.60
|
|
2025-08-27
|
14
|
108
|
-94
|
20.60
|
|
2025-08-26
|
2
|
138
|
-136
|
20.50
|
|
2025-08-25
|
62
|
78
|
-16
|
20.75
|
|
2025-08-22
|
11
|
66
|
-55
|
20.60
|
|
2025-08-21
|
173
|
10
|
163
|
20.70
|
|
2025-08-20
|
34
|
82
|
-48
|
20.35
|
|
2025-08-19
|
110
|
34
|
76
|
20.70
|
|
2025-08-14
|
120
|
49
|
71
|
20.80
|
|
2025-08-13
|
25
|
71
|
-46
|
20.35
|
|
2025-08-12
|
104
|
16
|
88
|
20.30
|
|
2025-08-11
|
19
|
55
|
-36
|
20.25
|
|
2025-08-08
|
23
|
50
|
-27
|
20.15
|
|
2025-08-07
|
101
|
1
|
100
|
20.05
|
|
2025-08-06
|
89
|
34
|
55
|
19.50
|
|
2025-08-05
|
44
|
120
|
-76
|
19.25
|
|
2025-08-04
|
145
|
73
|
72
|
19.15
|
|
2025-08-01
|
134
|
52
|
82
|
19.15
|
|
2025-07-31
|
34
|
67
|
-33
|
18.90
|
|
2025-07-30
|
62
|
29
|
33
|
18.95
|
|
2025-07-29
|
80
|
143
|
-63
|
18.90
|
|
2025-07-28
|
76
|
26
|
50
|
19.20
|
|
2025-07-25
|
153
|
17
|
136
|
19.20
|
|
2025-07-24
|
72
|
17
|
55
|
19.15
|
|
2025-07-23
|
57
|
0
|
57
|
19.15
|
|
2025-07-21
|
15
|
35
|
-20
|
19.15
|
|
2025-07-17
|
95
|
57
|
38
|
19.20
|
|
2025-07-16
|
30
|
44
|
-14
|
18.90
|
|
2025-07-15
|
48
|
203
|
-155
|
18.85
|
|
2025-07-11
|
111
|
44
|
67
|
19.05
|
|
2025-07-09
|
26
|
196
|
-170
|
18.70
|
|
2025-07-08
|
0
|
230
|
-230
|
19.00
|
|
2025-07-07
|
15
|
803
|
-788
|
22.60
|
|
2025-07-04
|
15
|
882
|
-867
|
22.60
|
|
2025-07-03
|
77
|
576
|
-499
|
22.95
|
|
2025-07-02
|
88
|
600
|
-512
|
22.85
|
|
2025-07-01
|
305
|
1149
|
-844
|
22.85
|
|
2025-06-30
|
115
|
375
|
-260
|
22.55
|
|
2025-06-27
|
95
|
377
|
-282
|
22.75
|
|
2025-06-26
|
224
|
261
|
-37
|
22.25
|
|
2025-06-25
|
105
|
271
|
-166
|
22.05
|
|
2025-06-24
|
49
|
272
|
-223
|
21.80
|
|
2025-06-23
|
4
|
733
|
-729
|
21.80
|
|
2025-06-20
|
340
|
620
|
-280
|
22.20
|
|
2025-06-19
|
38
|
345
|
-307
|
22.10
|
|
2025-06-17
|
149
|
186
|
-37
|
22.40
|
|
2025-06-16
|
38
|
247
|
-209
|
22.30
|
|
2025-06-13
|
44
|
223
|
-179
|
22.30
|
|
2025-06-12
|
74
|
153
|
-79
|
22.50
|
|
2025-06-11
|
221
|
206
|
15
|
22.60
|
|
2025-06-10
|
140
|
222
|
-82
|
22.50
|
|
2025-06-09
|
48
|
170
|
-122
|
22.35
|
|
2025-06-06
|
59
|
181
|
-122
|
22.35
|
|
2025-06-05
|
7
|
165
|
-158
|
22.40
|
|
2025-06-04
|
112
|
164
|
-52
|
22.35
|
|
2025-06-03
|
8
|
213
|
-205
|
22.20
|
|
2025-06-02
|
36
|
354
|
-318
|
22.35
|
|
2025-05-20
|
10
|
27
|
-17
|
22.75
|
|
2025-05-19
|
1
|
102
|
-101
|
22.70
|
|
2025-05-16
|
3
|
261
|
-258
|
23.20
|
|
2025-05-15
|
16
|
662
|
-646
|
23.25
|
|
2025-05-14
|
53
|
1118
|
-1065
|
23.70
|
|
2025-05-13
|
8
|
55
|
-47
|
23.55
|
|
2025-05-12
|
13
|
40
|
-27
|
23.50
|
|
2025-04-18
|
0
|
83
|
-83
|
22.15
|
|
2025-02-11
|
68
|
178
|
-110
|
25.85
|
|
2024-07-31
|
500
|
88
|
412
|
27.40
|
|
2024-07-30
|
897
|
71
|
826
|
27.60
|
|
2024-07-29
|
1592
|
40
|
1552
|
27.60
|
|
2024-07-26
|
973
|
47
|
926
|
27.20
|
|
2024-07-23
|
162
|
256
|
-94
|
27.35
|
|
2024-07-22
|
997
|
247
|
750
|
28.65
|
|
2024-07-19
|
861
|
304
|
557
|
29.00
|
|
2024-07-18
|
533
|
209
|
324
|
29.45
|
|
2024-07-17
|
173
|
368
|
-195
|
29.40
|
|
2024-07-16
|
123
|
268
|
-145
|
29.60
|
|
2024-07-15
|
107
|
168
|
-61
|
29.15
|
|
2024-07-12
|
32
|
348
|
-316
|
29.55
|
|
2024-07-11
|
497
|
2
|
495
|
30.20
|
|
2024-07-10
|
158
|
94
|
64
|
30.05
|
|
2024-07-08
|
246
|
36
|
210
|
30.20
|
|
2024-07-05
|
62
|
139
|
-77
|
29.70
|
|
2024-07-03
|
245
|
40
|
205
|
|
|
2024-07-02
|
3
|
33
|
-30
|
29.50
|
|
2024-06-28
|
192
|
389
|
-197
|
29.45
|
|
2024-06-27
|
46
|
148
|
-102
|
29.15
|
|
2024-06-26
|
234
|
112
|
122
|
29.65
|
|
2024-06-25
|
124
|
476
|
-352
|
29.55
|
|
2024-06-21
|
121
|
737
|
-616
|
29.95
|
|
2024-06-20
|
232
|
1740
|
-1508
|
29.40
|
|
2024-06-18
|
1942
|
8
|
1934
|
28.50
|
|
2024-06-17
|
73
|
34
|
39
|
27.60
|
|
2024-06-13
|
76
|
28
|
48
|
27.65
|
|
2024-06-07
|
24
|
411
|
-387
|
27.80
|
|
2024-06-06
|
305
|
17
|
288
|
28.45
|
| 合計 | 65454 | 62527 | 2927 | |
