| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1358
|
4773
|
-3415
|
34.80
|
|
2026-06-04
|
1616
|
6738
|
-5122
|
37.70
|
|
2026-06-03
|
546
|
2984
|
-2438
|
36.40
|
|
2026-06-02
|
1712
|
15772
|
-14060
|
34.05
|
|
2026-06-01
|
1597
|
13799
|
-12202
|
32.85
|
|
2026-05-29
|
14929
|
23342
|
-8413
|
30.50
|
|
2026-05-28
|
7496
|
15759
|
-8263
|
29.60
|
|
2026-05-27
|
2065
|
11378
|
-9313
|
29.95
|
|
2026-05-26
|
5072
|
13239
|
-8167
|
30.15
|
|
2026-05-25
|
18230
|
9586
|
8644
|
30.55
|
|
2026-05-22
|
8495
|
3050
|
5445
|
31.95
|
|
2026-05-21
|
427
|
4067
|
-3640
|
32.05
|
|
2026-05-20
|
1467
|
5968
|
-4501
|
32.05
|
|
2026-05-19
|
4371
|
763
|
3608
|
32.20
|
|
2026-05-18
|
2547
|
1836
|
711
|
31.85
|
|
2026-05-15
|
1671
|
1491
|
180
|
32.40
|
|
2026-05-14
|
1477
|
1201
|
276
|
32.60
|
|
2026-05-13
|
2503
|
3547
|
-1044
|
32.75
|
|
2026-05-12
|
2047
|
2360
|
-313
|
32.55
|
|
2026-05-11
|
206
|
2847
|
-2641
|
33.25
|
|
2026-05-08
|
2150
|
3043
|
-893
|
33.30
|
|
2026-05-07
|
2817
|
3414
|
-597
|
33.30
|
|
2026-05-06
|
1284
|
2051
|
-767
|
32.70
|
|
2026-05-05
|
447
|
907
|
-460
|
32.65
|
|
2026-05-04
|
3105
|
7645
|
-4540
|
32.05
|
|
2026-04-30
|
1672
|
1287
|
385
|
32.05
|
|
2026-04-29
|
1491
|
2908
|
-1417
|
32.90
|
|
2026-04-27
|
1354
|
1194
|
160
|
35.25
|
|
2026-04-24
|
2784
|
586
|
2198
|
35.00
|
|
2026-04-23
|
2720
|
2892
|
-172
|
35.25
|
|
2026-04-22
|
4157
|
923
|
3234
|
35.25
|
|
2026-04-21
|
1771
|
454
|
1317
|
35.25
|
|
2026-04-20
|
3040
|
845
|
2195
|
35.90
|
|
2026-04-17
|
7796
|
947
|
6849
|
36.15
|
|
2026-04-16
|
1854
|
2314
|
-460
|
35.95
|
|
2026-04-15
|
2422
|
1722
|
700
|
36.05
|
|
2026-04-14
|
3288
|
1268
|
2020
|
35.00
|
|
2026-04-13
|
1341
|
1546
|
-205
|
34.00
|
|
2026-04-10
|
635
|
2159
|
-1524
|
34.10
|
|
2026-04-08
|
911
|
2051
|
-1140
|
33.95
|
|
2026-04-07
|
395
|
1270
|
-875
|
34.00
|
|
2026-04-02
|
1915
|
621
|
1294
|
33.85
|
|
2026-04-01
|
3932
|
735
|
3197
|
33.70
|
|
2026-03-31
|
5075
|
1644
|
3431
|
33.20
|
|
2026-03-30
|
2282
|
2382
|
-100
|
33.10
|
|
2026-03-27
|
740
|
2084
|
-1344
|
33.50
|
|
2026-03-26
|
738
|
1469
|
-731
|
33.65
|
|
2026-03-25
|
4168
|
1490
|
2678
|
34.15
|
|
2026-03-24
|
4033
|
2027
|
2006
|
33.30
|
|
2026-03-23
|
1451
|
3992
|
-2541
|
32.70
|
|
2026-03-20
|
3539
|
2260
|
1279
|
33.55
|
|
2026-03-19
|
500
|
2116
|
-1616
|
33.30
|
|
2026-03-18
|
897
|
1801
|
-904
|
33.40
|
|
2026-03-17
|
2146
|
368
|
1778
|
33.40
|
|
2026-03-16
|
709
|
868
|
-159
|
33.50
|
|
2026-03-13
|
252
|
2736
|
-2484
|
33.85
|
|
2026-03-12
|
177
|
1114
|
-937
|
33.85
|
|
2026-03-11
|
374
|
1683
|
-1309
|
34.20
|
|
2026-03-10
|
146
|
2314
|
-2168
|
34.25
|
|
2026-03-09
|
1164
|
2070
|
-906
|
34.60
|
|
2026-03-06
|
468
|
824
|
-356
|
35.20
|
|
2026-03-05
|
1653
|
2129
|
-476
|
35.40
|
|
2026-03-04
|
4384
|
1858
|
2526
|
35.00
|
|
2026-03-03
|
2092
|
794
|
1298
|
36.50
|
|
2026-03-02
|
2987
|
426
|
2561
|
36.70
|
|
2026-02-26
|
5358
|
890
|
4468
|
38.10
|
|
2026-02-25
|
5447
|
949
|
4498
|
37.20
|
|
2026-02-24
|
6387
|
1499
|
4888
|
37.35
|
|
2026-02-23
|
5925
|
2122
|
3803
|
36.70
|
|
2026-02-11
|
3086
|
651
|
2435
|
34.60
|
|
2026-02-09
|
728
|
161
|
567
|
33.95
|
|
2026-02-06
|
138
|
1316
|
-1178
|
33.85
|
|
2026-02-05
|
498
|
470
|
28
|
33.60
|
|
2026-02-04
|
560
|
262
|
298
|
33.15
|
|
2026-02-03
|
443
|
377
|
66
|
33.10
|
|
2026-02-02
|
771
|
1732
|
-961
|
32.75
|
|
2026-01-30
|
7477
|
3673
|
3804
|
33.10
|
|
2026-01-29
|
3386
|
470
|
2916
|
33.75
|
|
2026-01-28
|
971
|
1239
|
-268
|
33.50
|
|
2026-01-27
|
796
|
218
|
578
|
33.05
|
|
2026-01-26
|
581
|
778
|
-197
|
33.20
|
|
2026-01-23
|
711
|
819
|
-108
|
33.00
|
|
2026-01-21
|
1986
|
1214
|
772
|
33.35
|
|
2026-01-20
|
1818
|
271
|
1547
|
33.05
|
|
2026-01-16
|
701
|
770
|
-69
|
33.15
|
|
2026-01-15
|
837
|
604
|
233
|
32.90
|
|
2026-01-14
|
1346
|
571
|
775
|
32.40
|
|
2026-01-13
|
1046
|
640
|
406
|
32.00
|
|
2026-01-12
|
464
|
691
|
-227
|
32.10
|
|
2026-01-09
|
468
|
812
|
-344
|
31.85
|
|
2026-01-08
|
1263
|
44
|
1219
|
31.50
|
|
2026-01-07
|
2245
|
246
|
1999
|
31.45
|
|
2026-01-05
|
1365
|
426
|
939
|
31.80
|
|
2026-01-02
|
685
|
181
|
504
|
31.50
|
|
2025-12-31
|
828
|
334
|
494
|
31.00
|
|
2025-12-30
|
1311
|
829
|
482
|
31.60
|
|
2025-12-29
|
50
|
513
|
-463
|
32.35
|
|
2025-12-26
|
98
|
2036
|
-1938
|
32.35
|
|
2025-12-24
|
215
|
7359
|
-7144
|
32.00
|
|
2025-12-23
|
648
|
2898
|
-2250
|
32.00
|
|
2025-12-22
|
1281
|
3496
|
-2215
|
31.90
|
|
2025-12-19
|
4183
|
6214
|
-2031
|
31.90
|
|
2025-12-18
|
1321
|
1729
|
-408
|
31.70
|
|
2025-12-17
|
1028
|
3997
|
-2969
|
31.80
|
|
2025-12-16
|
3953
|
1861
|
2092
|
31.35
|
|
2025-12-15
|
260
|
693
|
-433
|
31.20
|
|
2025-12-12
|
621
|
384
|
237
|
30.95
|
|
2025-12-11
|
393
|
359
|
34
|
30.75
|
|
2025-12-10
|
72
|
638
|
-566
|
30.55
|
|
2025-12-09
|
473
|
317
|
156
|
30.70
|
|
2025-12-08
|
306
|
1339
|
-1033
|
30.55
|
|
2025-12-05
|
267
|
819
|
-552
|
30.80
|
|
2025-12-04
|
669
|
1081
|
-412
|
30.75
|
|
2025-12-03
|
1165
|
1924
|
-759
|
30.25
|
|
2025-12-02
|
3516
|
443
|
3073
|
30.20
|
|
2025-12-01
|
94
|
2040
|
-1946
|
29.45
|
|
2025-11-28
|
299
|
1546
|
-1247
|
29.45
|
|
2025-11-27
|
301
|
2124
|
-1823
|
29.10
|
|
2025-11-26
|
65
|
1653
|
-1588
|
29.20
|
|
2025-11-25
|
1653
|
2807
|
-1154
|
29.00
|
|
2025-11-24
|
2367
|
7087
|
-4720
|
29.50
|
|
2025-11-21
|
1152
|
2815
|
-1663
|
29.20
|
|
2025-11-20
|
513
|
1369
|
-856
|
28.80
|
|
2025-11-19
|
308
|
3489
|
-3181
|
28.35
|
|
2025-11-18
|
1118
|
2605
|
-1487
|
28.55
|
|
2025-11-17
|
125
|
2457
|
-2332
|
28.95
|
|
2025-11-14
|
362
|
1923
|
-1561
|
29.00
|
|
2025-11-13
|
93
|
1416
|
-1323
|
29.20
|
|
2025-11-12
|
4322
|
1724
|
2598
|
29.25
|
|
2025-11-11
|
1624
|
118
|
1506
|
29.80
|
|
2025-11-10
|
1220
|
601
|
619
|
29.65
|
|
2025-11-07
|
1250
|
460
|
790
|
29.75
|
|
2025-11-06
|
1205
|
1176
|
29
|
29.60
|
|
2025-11-05
|
490
|
2465
|
-1975
|
29.70
|
|
2025-11-04
|
258
|
1533
|
-1275
|
29.60
|
|
2025-11-03
|
644
|
1135
|
-491
|
29.40
|
|
2025-10-31
|
2438
|
2127
|
311
|
29.20
|
|
2025-10-30
|
3322
|
2542
|
780
|
29.30
|
|
2025-10-29
|
2437
|
1864
|
573
|
29.55
|
|
2025-10-28
|
2537
|
169
|
2368
|
29.45
|
|
2025-10-27
|
3461
|
1881
|
1580
|
29.75
|
|
2025-10-23
|
2965
|
527
|
2438
|
29.85
|
|
2025-10-22
|
1591
|
747
|
844
|
29.80
|
|
2025-10-21
|
199
|
99
|
100
|
29.65
|
|
2025-10-20
|
870
|
251
|
619
|
29.70
|
|
2025-10-17
|
1218
|
471
|
747
|
29.75
|
|
2025-10-16
|
1355
|
1070
|
285
|
29.80
|
|
2025-10-15
|
1371
|
1166
|
205
|
29.65
|
|
2025-10-14
|
3423
|
853
|
2570
|
29.50
|
|
2025-10-13
|
2152
|
1841
|
311
|
29.25
|
|
2025-10-09
|
1985
|
550
|
1435
|
29.25
|
|
2025-10-08
|
2108
|
93
|
2015
|
29.20
|
|
2025-10-03
|
1054
|
1438
|
-384
|
29.10
|
|
2025-10-02
|
1543
|
524
|
1019
|
29.45
|
|
2025-10-01
|
970
|
740
|
230
|
29.45
|
|
2025-09-30
|
2791
|
2004
|
787
|
29.60
|
|
2025-09-26
|
1749
|
970
|
779
|
29.25
|
|
2025-09-25
|
1871
|
2036
|
-165
|
29.20
|
|
2025-09-24
|
1165
|
790
|
375
|
29.35
|
|
2025-09-23
|
865
|
1410
|
-545
|
29.25
|
|
2025-09-22
|
53
|
1834
|
-1781
|
29.25
|
|
2025-09-19
|
867
|
1138
|
-271
|
29.25
|
|
2025-09-18
|
792
|
429
|
363
|
29.55
|
|
2025-09-17
|
671
|
928
|
-257
|
29.25
|
|
2025-09-16
|
1013
|
788
|
225
|
29.30
|
|
2025-09-15
|
762
|
219
|
543
|
29.25
|
|
2025-09-12
|
1091
|
243
|
848
|
29.50
|
|
2025-09-11
|
1044
|
597
|
447
|
29.50
|
|
2025-09-10
|
3119
|
204
|
2915
|
29.60
|
|
2025-09-09
|
2506
|
567
|
1939
|
29.35
|
|
2025-09-08
|
1399
|
645
|
754
|
29.10
|
|
2025-09-05
|
1400
|
138
|
1262
|
29.15
|
|
2025-09-04
|
2796
|
183
|
2613
|
29.10
|
|
2025-09-03
|
825
|
274
|
551
|
29.20
|
|
2025-09-02
|
1031
|
552
|
479
|
29.00
|
|
2025-09-01
|
3669
|
6
|
3663
|
28.40
|
|
2025-08-29
|
1859
|
550
|
1309
|
27.90
|
|
2025-08-28
|
3116
|
2209
|
907
|
27.80
|
|
2025-08-27
|
1094
|
423
|
671
|
27.85
|
|
2025-08-26
|
1055
|
7007
|
-5952
|
27.60
|
|
2025-08-25
|
271
|
399
|
-128
|
28.15
|
|
2025-08-22
|
570
|
384
|
186
|
28.00
|
|
2025-08-21
|
812
|
503
|
309
|
28.15
|
|
2025-08-20
|
475
|
2191
|
-1716
|
28.15
|
|
2025-08-19
|
2163
|
556
|
1607
|
28.10
|
|
2025-08-18
|
3399
|
442
|
2957
|
28.15
|
|
2025-08-15
|
169
|
3838
|
-3669
|
27.75
|
|
2025-08-14
|
5308
|
4
|
5304
|
28.05
|
|
2025-08-13
|
4966
|
293
|
4673
|
27.75
|
|
2025-08-12
|
376
|
2837
|
-2461
|
29.35
|
|
2025-08-11
|
5
|
8147
|
-8142
|
29.30
|
|
2025-08-08
|
0
|
2104
|
-2104
|
29.65
|
|
2025-08-07
|
375
|
1236
|
-861
|
29.45
|
|
2025-08-06
|
1008
|
571
|
437
|
29.85
|
|
2025-08-05
|
1716
|
880
|
836
|
29.55
|
|
2025-08-04
|
1594
|
385
|
1209
|
29.65
|
|
2025-08-01
|
831
|
1482
|
-651
|
28.90
|
|
2025-07-31
|
566
|
1132
|
-566
|
28.70
|
|
2025-07-30
|
1739
|
1081
|
658
|
28.70
|
|
2025-07-29
|
207
|
1241
|
-1034
|
28.50
|
|
2025-07-28
|
323
|
580
|
-257
|
28.50
|
|
2025-07-24
|
572
|
2420
|
-1848
|
28.85
|
|
2025-07-23
|
1124
|
198
|
926
|
28.95
|
|
2025-07-22
|
1102
|
1961
|
-859
|
28.90
|
|
2025-07-21
|
306
|
2403
|
-2097
|
28.85
|
|
2025-07-18
|
450
|
2880
|
-2430
|
28.85
|
|
2025-07-17
|
1895
|
2210
|
-315
|
29.00
|
|
2025-07-16
|
836
|
3331
|
-2495
|
28.55
|
|
2025-07-15
|
820
|
479
|
341
|
28.45
|
|
2025-07-14
|
3117
|
333
|
2784
|
28.70
|
|
2025-07-11
|
2743
|
1726
|
1017
|
28.30
|
|
2025-07-10
|
1358
|
919
|
439
|
28.30
|
|
2025-07-09
|
138
|
735
|
-597
|
28.00
|
|
2025-07-08
|
532
|
126
|
406
|
28.40
|
|
2025-07-07
|
1252
|
342
|
910
|
28.45
|
|
2025-07-04
|
1814
|
47
|
1767
|
27.95
|
|
2025-07-03
|
1425
|
248
|
1177
|
27.80
|
|
2025-07-02
|
617
|
563
|
54
|
27.75
|
|
2025-07-01
|
2692
|
563
|
2129
|
27.60
|
|
2025-06-30
|
2083
|
8662
|
-6579
|
27.20
|
|
2025-06-27
|
2948
|
1424
|
1524
|
27.50
|
|
2025-06-26
|
2703
|
262
|
2441
|
27.20
|
|
2025-06-25
|
3738
|
268
|
3470
|
27.00
|
|
2025-06-24
|
6509
|
180
|
6329
|
26.50
|
|
2025-06-23
|
1151
|
697
|
454
|
26.10
|
|
2025-06-20
|
1441
|
1543
|
-102
|
26.25
|
|
2025-06-19
|
2019
|
753
|
1266
|
26.45
|
|
2025-06-18
|
3665
|
1945
|
1720
|
26.55
|
|
2025-06-17
|
5227
|
2082
|
3145
|
26.55
|
|
2025-06-16
|
2852
|
78
|
2774
|
26.55
|
|
2025-06-13
|
1096
|
1344
|
-248
|
26.75
|
|
2025-06-12
|
818
|
149
|
669
|
26.55
|
|
2025-06-11
|
32
|
295
|
-263
|
26.50
|
|
2025-06-09
|
778
|
442
|
336
|
26.40
|
|
2025-06-06
|
224
|
2182
|
-1958
|
26.40
|
|
2025-06-05
|
171
|
1215
|
-1044
|
26.35
|
|
2025-06-04
|
528
|
1110
|
-582
|
26.60
|
|
2025-06-03
|
573
|
1057
|
-484
|
26.20
|
|
2025-06-02
|
958
|
1313
|
-355
|
26.10
|
|
2025-05-20
|
132
|
3089
|
-2957
|
27.70
|
|
2025-05-19
|
1322
|
1713
|
-391
|
27.85
|
|
2025-05-16
|
1343
|
2316
|
-973
|
27.90
|
|
2025-05-15
|
651
|
1852
|
-1201
|
27.70
|
|
2025-05-14
|
945
|
455
|
490
|
27.90
|
|
2025-05-13
|
1378
|
403
|
975
|
27.85
|
|
2025-05-12
|
1251
|
14
|
1237
|
28.00
|
|
2025-04-18
|
493
|
105
|
388
|
26.65
|
|
2025-02-11
|
398
|
2075
|
-1677
|
27.60
|
|
2024-07-31
|
1117
|
291
|
826
|
27.75
|
|
2024-07-30
|
530
|
2476
|
-1946
|
27.40
|
|
2024-07-29
|
1352
|
554
|
798
|
27.75
|
|
2024-07-26
|
1964
|
773
|
1191
|
27.30
|
|
2024-07-23
|
876
|
377
|
499
|
27.75
|
|
2024-07-22
|
1186
|
2055
|
-869
|
27.25
|
|
2024-07-19
|
831
|
5452
|
-4621
|
27.40
|
|
2024-07-18
|
835
|
786
|
49
|
27.60
|
|
2024-07-17
|
1883
|
1965
|
-82
|
27.25
|
|
2024-07-16
|
245
|
1619
|
-1374
|
27.45
|
|
2024-07-15
|
1737
|
457
|
1280
|
27.65
|
|
2024-07-12
|
625
|
833
|
-208
|
27.50
|
|
2024-07-11
|
397
|
936
|
-539
|
27.50
|
|
2024-07-10
|
305
|
2070
|
-1765
|
27.15
|
|
2024-07-09
|
1439
|
1281
|
158
|
27.20
|
|
2024-07-08
|
266
|
2584
|
-2318
|
27.50
|
|
2024-07-05
|
716
|
2111
|
-1395
|
27.05
|
|
2024-07-04
|
3171
|
1408
|
1763
|
27.10
|
|
2024-07-03
|
1079
|
2324
|
-1245
|
|
|
2024-07-02
|
1612
|
3463
|
-1851
|
26.45
|
|
2024-07-01
|
684
|
1267
|
-583
|
26.60
|
|
2024-06-28
|
1796
|
2455
|
-659
|
26.40
|
|
2024-06-27
|
1040
|
6163
|
-5123
|
26.30
|
|
2024-06-26
|
349
|
4554
|
-4205
|
26.25
|
|
2024-06-25
|
1233
|
5510
|
-4277
|
26.35
|
|
2024-06-24
|
1103
|
6850
|
-5747
|
26.65
|
|
2024-06-21
|
3031
|
7274
|
-4243
|
26.45
|
|
2024-06-20
|
2802
|
6433
|
-3631
|
26.35
|
|
2024-06-19
|
3978
|
1749
|
2229
|
26.30
|
|
2024-06-18
|
3698
|
75
|
3623
|
26.00
|
|
2024-06-17
|
308
|
3321
|
-3013
|
25.65
|
|
2024-06-14
|
502
|
2800
|
-2298
|
25.55
|
|
2024-06-13
|
619
|
2217
|
-1598
|
25.25
|
|
2024-06-12
|
981
|
593
|
388
|
25.05
|
|
2024-06-11
|
268
|
1469
|
-1201
|
25.10
|
|
2024-06-07
|
694
|
1032
|
-338
|
25.20
|
|
2024-06-06
|
718
|
2446
|
-1728
|
24.85
|
| 合計 | 491361 | 557546 | -66185 | |
