| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1274
|
8622
|
-7348
|
118.00
|
|
2026-06-04
|
10207
|
1519
|
8688
|
114.00
|
|
2026-06-03
|
5680
|
2554
|
3126
|
113.00
|
|
2026-06-02
|
5365
|
9150
|
-3785
|
113.50
|
|
2026-06-01
|
4894
|
5456
|
-562
|
110.50
|
|
2026-05-29
|
11917
|
12746
|
-829
|
110.00
|
|
2026-05-28
|
9579
|
1166
|
8413
|
110.00
|
|
2026-05-27
|
9856
|
4060
|
5796
|
110.00
|
|
2026-05-26
|
6834
|
2211
|
4623
|
103.50
|
|
2026-05-25
|
6079
|
2887
|
3192
|
97.70
|
|
2026-05-22
|
865
|
10554
|
-9689
|
95.10
|
|
2026-05-21
|
719
|
1755
|
-1036
|
96.10
|
|
2026-05-20
|
1474
|
4673
|
-3199
|
95.80
|
|
2026-05-19
|
1996
|
1611
|
385
|
97.20
|
|
2026-05-18
|
1568
|
1688
|
-120
|
95.20
|
|
2026-05-15
|
10823
|
763
|
10060
|
96.10
|
|
2026-05-14
|
1147
|
901
|
246
|
94.60
|
|
2026-05-13
|
603
|
793
|
-190
|
94.70
|
|
2026-05-12
|
2306
|
1966
|
340
|
93.70
|
|
2026-05-11
|
1408
|
2728
|
-1320
|
95.50
|
|
2026-05-08
|
5137
|
803
|
4334
|
96.70
|
|
2026-05-07
|
2555
|
814
|
1741
|
94.50
|
|
2026-05-06
|
2895
|
530
|
2365
|
92.80
|
|
2026-05-04
|
2050
|
2384
|
-334
|
91.00
|
|
2026-04-30
|
1771
|
1947
|
-176
|
90.00
|
|
2026-04-29
|
2803
|
2685
|
118
|
91.30
|
|
2026-04-28
|
1067
|
1169
|
-102
|
88.60
|
|
2026-04-27
|
3421
|
1382
|
2039
|
87.90
|
|
2026-04-24
|
902
|
2156
|
-1254
|
87.80
|
|
2026-04-23
|
2247
|
1515
|
732
|
88.30
|
|
2026-04-22
|
1951
|
360
|
1591
|
88.30
|
|
2026-04-21
|
2647
|
48
|
2599
|
87.70
|
|
2026-04-20
|
4469
|
368
|
4101
|
87.20
|
|
2026-04-17
|
3422
|
1196
|
2226
|
88.00
|
|
2026-04-16
|
2382
|
1340
|
1042
|
87.90
|
|
2026-04-15
|
1126
|
1636
|
-510
|
87.50
|
|
2026-04-14
|
1559
|
956
|
603
|
87.60
|
|
2026-04-13
|
501
|
1698
|
-1197
|
86.70
|
|
2026-04-10
|
775
|
2928
|
-2153
|
87.60
|
|
2026-04-08
|
1183
|
1075
|
108
|
89.20
|
|
2026-04-07
|
135
|
663
|
-528
|
87.70
|
|
2026-04-02
|
585
|
478
|
107
|
87.80
|
|
2026-04-01
|
1721
|
1
|
1720
|
87.80
|
|
2026-03-31
|
2178
|
1117
|
1061
|
86.00
|
|
2026-03-30
|
1531
|
2014
|
-483
|
86.40
|
|
2026-03-27
|
670
|
787
|
-117
|
87.70
|
|
2026-03-26
|
384
|
1810
|
-1426
|
88.60
|
|
2026-03-25
|
2627
|
671
|
1956
|
88.80
|
|
2026-03-24
|
1883
|
844
|
1039
|
87.10
|
|
2026-03-23
|
348
|
2382
|
-2034
|
86.80
|
|
2026-03-20
|
547
|
1776
|
-1229
|
88.60
|
|
2026-03-19
|
223
|
2547
|
-2324
|
88.20
|
|
2026-03-18
|
626
|
918
|
-292
|
89.50
|
|
2026-03-17
|
3518
|
2022
|
1496
|
89.80
|
|
2026-03-16
|
941
|
790
|
151
|
88.80
|
|
2026-03-13
|
124
|
1793
|
-1669
|
88.10
|
|
2026-03-12
|
524
|
1854
|
-1330
|
89.40
|
|
2026-03-11
|
3318
|
1986
|
1332
|
89.20
|
|
2026-03-10
|
1340
|
1489
|
-149
|
88.30
|
|
2026-03-09
|
770
|
2015
|
-1245
|
87.20
|
|
2026-03-05
|
297
|
2074
|
-1777
|
90.50
|
|
2026-03-04
|
519
|
2710
|
-2191
|
89.80
|
|
2026-03-03
|
732
|
1500
|
-768
|
93.10
|
|
2026-03-02
|
1016
|
524
|
492
|
93.00
|
|
2026-02-26
|
6949
|
2034
|
4915
|
94.20
|
|
2026-02-25
|
2147
|
1042
|
1105
|
92.90
|
|
2026-02-24
|
2178
|
863
|
1315
|
94.10
|
|
2026-02-23
|
3518
|
978
|
2540
|
95.70
|
|
2026-02-11
|
1772
|
629
|
1143
|
95.20
|
|
2026-02-09
|
1351
|
174
|
1177
|
93.80
|
|
2026-02-06
|
162
|
1046
|
-884
|
92.40
|
|
2026-02-05
|
856
|
729
|
127
|
93.50
|
|
2026-02-04
|
856
|
1028
|
-172
|
92.70
|
|
2026-02-03
|
301
|
1088
|
-787
|
91.80
|
|
2026-02-02
|
641
|
1844
|
-1203
|
90.50
|
|
2026-01-30
|
2023
|
2345
|
-322
|
90.90
|
|
2026-01-29
|
2764
|
308
|
2456
|
92.30
|
|
2026-01-28
|
540
|
2217
|
-1677
|
92.50
|
|
2026-01-27
|
1571
|
94
|
1477
|
92.40
|
|
2026-01-26
|
856
|
112
|
744
|
93.20
|
|
2026-01-23
|
888
|
248
|
640
|
93.50
|
|
2026-01-22
|
775
|
1288
|
-513
|
93.00
|
|
2026-01-21
|
563
|
1322
|
-759
|
93.00
|
|
2026-01-20
|
764
|
327
|
437
|
94.00
|
|
2026-01-19
|
254
|
597
|
-343
|
95.00
|
|
2026-01-16
|
701
|
819
|
-118
|
95.00
|
|
2026-01-15
|
1160
|
265
|
895
|
94.10
|
|
2026-01-14
|
1613
|
92
|
1521
|
93.80
|
|
2026-01-13
|
1167
|
279
|
888
|
94.20
|
|
2026-01-12
|
933
|
231
|
702
|
95.00
|
|
2026-01-09
|
363
|
1543
|
-1180
|
95.50
|
|
2026-01-08
|
1386
|
85
|
1301
|
97.00
|
|
2026-01-07
|
2039
|
591
|
1448
|
96.10
|
|
2026-01-05
|
1756
|
1078
|
678
|
97.20
|
|
2026-01-02
|
1300
|
392
|
908
|
95.60
|
|
2025-12-31
|
752
|
322
|
430
|
96.10
|
|
2025-12-30
|
1184
|
638
|
546
|
97.00
|
|
2025-12-29
|
541
|
40
|
501
|
98.20
|
|
2025-12-26
|
1289
|
28
|
1261
|
97.00
|
|
2025-12-24
|
940
|
74
|
866
|
98.00
|
|
2025-12-23
|
616
|
343
|
273
|
98.10
|
|
2025-12-22
|
2192
|
118
|
2074
|
98.20
|
|
2025-12-19
|
1496
|
1415
|
81
|
97.30
|
|
2025-12-18
|
3915
|
922
|
2993
|
96.80
|
|
2025-12-17
|
1904
|
1708
|
196
|
97.30
|
|
2025-12-16
|
1702
|
734
|
968
|
96.00
|
|
2025-12-15
|
325
|
577
|
-252
|
95.60
|
|
2025-12-12
|
986
|
1627
|
-641
|
96.80
|
|
2025-12-11
|
591
|
2129
|
-1538
|
95.10
|
|
2025-12-10
|
1228
|
242
|
986
|
95.20
|
|
2025-12-09
|
1347
|
1707
|
-360
|
96.30
|
|
2025-12-08
|
747
|
239
|
508
|
95.50
|
|
2025-12-05
|
694
|
519
|
175
|
94.90
|
|
2025-12-04
|
2526
|
277
|
2249
|
94.70
|
|
2025-12-03
|
1045
|
432
|
613
|
93.10
|
|
2025-12-02
|
2589
|
233
|
2356
|
92.10
|
|
2025-12-01
|
818
|
2090
|
-1272
|
91.80
|
|
2025-11-28
|
744
|
2935
|
-2191
|
92.60
|
|
2025-11-27
|
471
|
3558
|
-3087
|
93.90
|
|
2025-11-25
|
1702
|
8014
|
-6312
|
92.90
|
|
2025-11-24
|
5820
|
14903
|
-9083
|
92.00
|
|
2025-11-21
|
3097
|
10305
|
-7208
|
88.70
|
|
2025-11-20
|
2449
|
11096
|
-8647
|
89.30
|
|
2025-11-19
|
5542
|
16573
|
-11031
|
88.10
|
|
2025-11-18
|
5114
|
7148
|
-2034
|
89.50
|
|
2025-11-17
|
283
|
11173
|
-10890
|
91.80
|
|
2025-11-14
|
2095
|
4997
|
-2902
|
93.30
|
|
2025-11-13
|
7373
|
2813
|
4560
|
94.00
|
|
2025-11-12
|
5339
|
602
|
4737
|
91.70
|
|
2025-11-11
|
4322
|
222
|
4100
|
91.00
|
|
2025-11-10
|
2173
|
235
|
1938
|
90.60
|
|
2025-11-07
|
1465
|
912
|
553
|
90.50
|
|
2025-11-06
|
2288
|
648
|
1640
|
91.80
|
|
2025-11-05
|
1335
|
3582
|
-2247
|
90.60
|
|
2025-11-04
|
5523
|
683
|
4840
|
92.50
|
|
2025-11-03
|
2899
|
873
|
2026
|
92.00
|
|
2025-10-31
|
3429
|
277
|
3152
|
91.20
|
|
2025-10-30
|
2895
|
778
|
2117
|
92.40
|
|
2025-10-29
|
1425
|
387
|
1038
|
91.80
|
|
2025-10-28
|
3051
|
65
|
2986
|
90.90
|
|
2025-10-27
|
3220
|
1413
|
1807
|
92.10
|
|
2025-10-23
|
2733
|
320
|
2413
|
91.90
|
|
2025-10-22
|
2676
|
340
|
2336
|
91.60
|
|
2025-10-21
|
4698
|
444
|
4254
|
90.60
|
|
2025-10-20
|
454
|
1525
|
-1071
|
89.10
|
|
2025-10-17
|
4368
|
345
|
4023
|
89.50
|
|
2025-10-16
|
4627
|
137
|
4490
|
89.80
|
|
2025-10-15
|
4335
|
1957
|
2378
|
89.60
|
|
2025-10-14
|
708
|
314
|
394
|
88.20
|
|
2025-10-13
|
367
|
1373
|
-1006
|
87.80
|
|
2025-10-09
|
976
|
267
|
709
|
89.80
|
|
2025-10-08
|
359
|
140
|
219
|
87.90
|
|
2025-10-07
|
995
|
466
|
529
|
86.90
|
|
2025-10-02
|
211
|
37
|
174
|
87.40
|
|
2025-10-01
|
2678
|
1615
|
1063
|
87.40
|
|
2025-09-30
|
3862
|
100
|
3762
|
88.30
|
|
2025-09-26
|
4320
|
1601
|
2719
|
86.50
|
|
2025-09-25
|
177
|
2079
|
-1902
|
86.00
|
|
2025-09-24
|
582
|
1122
|
-540
|
89.00
|
|
2025-09-23
|
316
|
1140
|
-824
|
88.40
|
|
2025-09-22
|
268
|
2114
|
-1846
|
88.60
|
|
2025-09-19
|
531
|
3471
|
-2940
|
87.80
|
|
2025-09-18
|
648
|
1788
|
-1140
|
88.30
|
|
2025-09-17
|
147
|
1410
|
-1263
|
88.70
|
|
2025-09-16
|
696
|
2698
|
-2002
|
88.80
|
|
2025-09-15
|
804
|
185
|
619
|
88.80
|
|
2025-09-12
|
2555
|
284
|
2271
|
88.50
|
|
2025-09-11
|
1658
|
2610
|
-952
|
86.90
|
|
2025-09-10
|
1210
|
2297
|
-1087
|
87.60
|
|
2025-09-09
|
617
|
1708
|
-1091
|
86.40
|
|
2025-09-08
|
194
|
3482
|
-3288
|
86.00
|
|
2025-09-05
|
1523
|
39
|
1484
|
87.00
|
|
2025-09-04
|
3505
|
1895
|
1610
|
86.50
|
|
2025-09-03
|
1519
|
115
|
1404
|
86.00
|
|
2025-09-02
|
2759
|
378
|
2381
|
86.80
|
|
2025-09-01
|
1542
|
814
|
728
|
84.50
|
|
2025-08-29
|
300
|
455
|
-155
|
83.90
|
|
2025-08-28
|
923
|
1139
|
-216
|
85.20
|
|
2025-08-27
|
1264
|
997
|
267
|
85.70
|
|
2025-08-26
|
1269
|
5503
|
-4234
|
87.10
|
|
2025-08-25
|
893
|
1535
|
-642
|
89.60
|
|
2025-08-22
|
324
|
1119
|
-795
|
87.90
|
|
2025-08-20
|
993
|
2792
|
-1799
|
86.90
|
|
2025-08-19
|
606
|
2951
|
-2345
|
88.10
|
|
2025-08-18
|
233
|
1380
|
-1147
|
89.00
|
|
2025-08-15
|
857
|
671
|
186
|
88.80
|
|
2025-08-14
|
2555
|
101
|
2454
|
88.80
|
|
2025-08-13
|
1690
|
243
|
1447
|
87.40
|
|
2025-08-12
|
1246
|
170
|
1076
|
86.70
|
|
2025-08-08
|
144
|
320
|
-176
|
85.20
|
|
2025-08-07
|
972
|
2238
|
-1266
|
84.80
|
|
2025-08-06
|
225
|
465
|
-240
|
84.40
|
|
2025-08-05
|
882
|
1046
|
-164
|
84.00
|
|
2025-08-01
|
106
|
1257
|
-1151
|
82.60
|
|
2025-07-31
|
699
|
1159
|
-460
|
82.40
|
|
2025-07-30
|
1791
|
604
|
1187
|
82.60
|
|
2025-07-29
|
1340
|
1490
|
-150
|
82.00
|
|
2025-07-28
|
759
|
446
|
313
|
82.80
|
|
2025-07-25
|
526
|
1499
|
-973
|
83.40
|
|
2025-07-24
|
543
|
613
|
-70
|
83.60
|
|
2025-07-23
|
1956
|
196
|
1760
|
83.80
|
|
2025-07-22
|
2275
|
1725
|
550
|
82.50
|
|
2025-07-21
|
992
|
198
|
794
|
83.10
|
|
2025-07-18
|
709
|
173
|
536
|
83.70
|
|
2025-07-17
|
736
|
383
|
353
|
84.10
|
|
2025-07-16
|
824
|
756
|
68
|
84.40
|
|
2025-07-15
|
953
|
388
|
565
|
83.50
|
|
2025-07-14
|
1500
|
267
|
1233
|
82.60
|
|
2025-07-11
|
1772
|
984
|
788
|
82.60
|
|
2025-07-10
|
961
|
516
|
445
|
82.30
|
|
2025-07-09
|
699
|
3797
|
-3098
|
80.30
|
|
2025-07-08
|
634
|
1295
|
-661
|
81.20
|
|
2025-07-07
|
916
|
170
|
746
|
82.00
|
|
2025-07-04
|
107
|
661
|
-554
|
81.00
|
|
2025-07-03
|
538
|
453
|
85
|
83.00
|
|
2025-07-02
|
567
|
457
|
110
|
82.90
|
|
2025-07-01
|
2449
|
4053
|
-1604
|
83.20
|
|
2025-06-30
|
306
|
3449
|
-3143
|
87.30
|
|
2025-06-27
|
5310
|
1338
|
3972
|
86.10
|
|
2025-06-26
|
1389
|
613
|
776
|
86.10
|
|
2025-06-25
|
3287
|
1318
|
1969
|
85.70
|
|
2025-06-24
|
783
|
3409
|
-2626
|
86.10
|
|
2025-06-23
|
469
|
1571
|
-1102
|
84.70
|
|
2025-06-20
|
308
|
1834
|
-1526
|
84.90
|
|
2025-06-19
|
910
|
3172
|
-2262
|
86.70
|
|
2025-06-18
|
3135
|
1921
|
1214
|
87.40
|
|
2025-06-17
|
887
|
4965
|
-4078
|
85.80
|
|
2025-06-16
|
1377
|
3529
|
-2152
|
87.40
|
|
2025-06-13
|
1130
|
4470
|
-3340
|
86.50
|
|
2025-06-12
|
109
|
3620
|
-3511
|
87.50
|
|
2025-06-11
|
395
|
8270
|
-7875
|
90.10
|
|
2025-06-10
|
2027
|
4920
|
-2893
|
87.70
|
|
2025-06-09
|
178
|
7204
|
-7026
|
88.50
|
|
2025-06-06
|
1736
|
2265
|
-529
|
87.80
|
|
2025-06-05
|
1529
|
6308
|
-4779
|
87.10
|
|
2025-06-04
|
1202
|
9544
|
-8342
|
87.10
|
|
2025-06-03
|
1808
|
7913
|
-6105
|
83.60
|
|
2025-06-02
|
3827
|
4535
|
-708
|
81.80
|
|
2025-05-20
|
2471
|
1779
|
692
|
80.70
|
|
2025-05-19
|
2768
|
767
|
2001
|
79.80
|
|
2025-05-16
|
3320
|
3996
|
-676
|
81.90
|
|
2025-05-15
|
8040
|
843
|
7197
|
80.50
|
|
2025-05-14
|
1913
|
1665
|
248
|
80.00
|
|
2025-05-13
|
755
|
4587
|
-3832
|
79.00
|
|
2025-05-12
|
960
|
171
|
789
|
78.10
|
|
2025-04-18
|
688
|
1132
|
-444
|
79.50
|
|
2025-02-11
|
1148
|
332
|
816
|
93.80
|
|
2024-07-31
|
2213
|
729
|
1484
|
88.20
|
|
2024-07-30
|
479
|
2144
|
-1665
|
86.50
|
|
2024-07-29
|
613
|
1850
|
-1237
|
87.20
|
|
2024-07-26
|
510
|
1308
|
-798
|
84.90
|
|
2024-07-23
|
816
|
247
|
569
|
85.50
|
|
2024-07-22
|
3586
|
778
|
2808
|
82.60
|
|
2024-07-19
|
1359
|
2145
|
-786
|
86.10
|
|
2024-07-18
|
2468
|
1298
|
1170
|
89.90
|
|
2024-07-17
|
1725
|
2392
|
-667
|
91.00
|
|
2024-07-16
|
1402
|
1940
|
-538
|
91.70
|
|
2024-07-15
|
5336
|
1636
|
3700
|
90.90
|
|
2024-07-12
|
566
|
2085
|
-1519
|
91.90
|
|
2024-07-11
|
1595
|
2086
|
-491
|
92.40
|
|
2024-07-10
|
823
|
1383
|
-560
|
89.10
|
|
2024-07-09
|
1077
|
434
|
643
|
86.00
|
|
2024-07-08
|
492
|
1051
|
-559
|
86.00
|
|
2024-07-05
|
615
|
28
|
587
|
84.90
|
|
2024-07-04
|
2447
|
549
|
1898
|
83.70
|
|
2024-07-03
|
3304
|
341
|
2963
|
|
|
2024-07-01
|
1020
|
1310
|
-290
|
80.40
|
|
2024-06-28
|
3118
|
1010
|
2108
|
79.30
|
|
2024-06-27
|
3477
|
2247
|
1230
|
78.40
|
|
2024-06-26
|
295
|
2441
|
-2146
|
77.80
|
|
2024-06-25
|
1555
|
215
|
1340
|
78.50
|
|
2024-06-24
|
1877
|
299
|
1578
|
78.10
|
|
2024-06-21
|
5714
|
1216
|
4498
|
78.30
|
|
2024-06-20
|
2485
|
187
|
2298
|
78.00
|
|
2024-06-19
|
3444
|
57
|
3387
|
77.80
|
|
2024-06-18
|
2001
|
105
|
1896
|
77.00
|
|
2024-06-17
|
57
|
953
|
-896
|
76.00
|
|
2024-06-14
|
254
|
367
|
-113
|
76.90
|
|
2024-06-13
|
777
|
90
|
687
|
76.20
|
|
2024-06-12
|
141
|
1041
|
-900
|
76.00
|
|
2024-06-07
|
953
|
141
|
812
|
76.00
|
|
2024-06-06
|
2194
|
431
|
1763
|
75.20
|
| 合計 | 527941 | 511101 | 16840 | |
