| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3053
|
9134
|
-6081
|
100.00
|
|
2026-06-04
|
8853
|
4522
|
4331
|
94.40
|
|
2026-06-03
|
5857
|
996
|
4861
|
91.80
|
|
2026-06-02
|
6827
|
3602
|
3225
|
89.20
|
|
2026-06-01
|
8383
|
716
|
7667
|
88.20
|
|
2026-05-29
|
1889
|
3731
|
-1842
|
85.70
|
|
2026-05-28
|
1272
|
4876
|
-3604
|
84.80
|
|
2026-05-27
|
4963
|
2407
|
2556
|
85.40
|
|
2026-05-26
|
434
|
1635
|
-1201
|
83.10
|
|
2026-05-25
|
3587
|
5017
|
-1430
|
81.50
|
|
2026-05-22
|
5141
|
1300
|
3841
|
79.70
|
|
2026-05-21
|
3110
|
849
|
2261
|
78.70
|
|
2026-05-20
|
1431
|
3765
|
-2334
|
77.90
|
|
2026-05-19
|
3539
|
1158
|
2381
|
77.80
|
|
2026-05-18
|
1274
|
2276
|
-1002
|
76.80
|
|
2026-05-15
|
4132
|
1189
|
2943
|
77.90
|
|
2026-05-14
|
1259
|
1412
|
-153
|
76.70
|
|
2026-05-13
|
1310
|
1928
|
-618
|
77.30
|
|
2026-05-12
|
2497
|
4486
|
-1989
|
76.40
|
|
2026-05-11
|
1496
|
1767
|
-271
|
78.40
|
|
2026-05-08
|
4025
|
1359
|
2666
|
80.00
|
|
2026-05-07
|
2308
|
7974
|
-5666
|
79.00
|
|
2026-05-06
|
2525
|
955
|
1570
|
78.70
|
|
2026-05-05
|
3344
|
4952
|
-1608
|
77.20
|
|
2026-05-04
|
1513
|
1942
|
-429
|
76.20
|
|
2026-04-30
|
2120
|
1969
|
151
|
77.20
|
|
2026-04-29
|
7608
|
1407
|
6201
|
78.60
|
|
2026-04-28
|
1989
|
887
|
1102
|
74.70
|
|
2026-04-27
|
2478
|
1385
|
1093
|
74.50
|
|
2026-04-24
|
3545
|
5372
|
-1827
|
74.90
|
|
2026-04-23
|
2126
|
2600
|
-474
|
74.80
|
|
2026-04-22
|
1319
|
1786
|
-467
|
75.90
|
|
2026-04-21
|
5113
|
618
|
4495
|
75.50
|
|
2026-04-20
|
5885
|
2287
|
3598
|
74.60
|
|
2026-04-17
|
4117
|
2923
|
1194
|
75.00
|
|
2026-04-16
|
4378
|
2017
|
2361
|
74.20
|
|
2026-04-14
|
2044
|
826
|
1218
|
72.70
|
|
2026-04-13
|
361
|
2053
|
-1692
|
72.00
|
|
2026-04-10
|
900
|
584
|
316
|
72.90
|
|
2026-04-07
|
164
|
729
|
-565
|
71.90
|
|
2026-04-02
|
406
|
830
|
-424
|
71.80
|
|
2026-04-01
|
1823
|
1044
|
779
|
71.90
|
|
2026-03-31
|
2457
|
2747
|
-290
|
70.30
|
|
2026-03-30
|
2084
|
4697
|
-2613
|
70.40
|
|
2026-03-27
|
484
|
2316
|
-1832
|
70.60
|
|
2026-03-25
|
3452
|
1071
|
2381
|
71.40
|
|
2026-03-24
|
4642
|
1472
|
3170
|
70.80
|
|
2026-03-23
|
815
|
3583
|
-2768
|
71.70
|
|
2026-03-20
|
2198
|
1655
|
543
|
72.00
|
|
2026-03-19
|
1358
|
3105
|
-1747
|
71.60
|
|
2026-03-18
|
1207
|
1360
|
-153
|
73.40
|
|
2026-03-17
|
1854
|
611
|
1243
|
73.20
|
|
2026-03-13
|
245
|
1878
|
-1633
|
71.70
|
|
2026-03-12
|
1081
|
2222
|
-1141
|
72.50
|
|
2026-03-11
|
748
|
1736
|
-988
|
71.80
|
|
2026-03-10
|
262
|
2031
|
-1769
|
71.10
|
|
2026-03-09
|
2178
|
3420
|
-1242
|
70.00
|
|
2026-03-06
|
3876
|
1645
|
2231
|
73.00
|
|
2026-03-05
|
776
|
6111
|
-5335
|
73.60
|
|
2026-03-04
|
2514
|
3151
|
-637
|
73.20
|
|
2026-03-03
|
1547
|
706
|
841
|
77.60
|
|
2026-03-02
|
1447
|
2879
|
-1432
|
77.90
|
|
2026-02-26
|
2497
|
677
|
1820
|
79.70
|
|
2026-02-25
|
3330
|
916
|
2414
|
76.90
|
|
2026-02-24
|
2957
|
880
|
2077
|
78.20
|
|
2026-02-23
|
6006
|
850
|
5156
|
79.60
|
|
2026-02-11
|
2064
|
287
|
1777
|
78.80
|
|
2026-02-09
|
1514
|
393
|
1121
|
77.20
|
|
2026-02-06
|
186
|
1794
|
-1608
|
75.70
|
|
2026-02-05
|
756
|
976
|
-220
|
76.00
|
|
2026-02-03
|
484
|
791
|
-307
|
74.70
|
|
2026-02-02
|
4687
|
2911
|
1776
|
74.30
|
|
2026-01-30
|
4099
|
3915
|
184
|
75.40
|
|
2026-01-29
|
2658
|
687
|
1971
|
76.40
|
|
2026-01-28
|
1205
|
685
|
520
|
75.80
|
|
2026-01-27
|
1903
|
737
|
1166
|
75.90
|
|
2026-01-26
|
1238
|
1382
|
-144
|
77.10
|
|
2026-01-23
|
710
|
2344
|
-1634
|
76.60
|
|
2026-01-22
|
1351
|
1761
|
-410
|
75.60
|
|
2026-01-21
|
1985
|
2075
|
-90
|
75.70
|
|
2026-01-20
|
1927
|
1353
|
574
|
76.60
|
|
2026-01-16
|
1145
|
2333
|
-1188
|
76.20
|
|
2026-01-15
|
1971
|
1797
|
174
|
75.20
|
|
2026-01-14
|
3226
|
2123
|
1103
|
74.70
|
|
2026-01-13
|
1617
|
811
|
806
|
77.40
|
|
2026-01-12
|
591
|
1634
|
-1043
|
76.10
|
|
2026-01-09
|
4796
|
2100
|
2696
|
75.90
|
|
2026-01-08
|
1587
|
464
|
1123
|
76.40
|
|
2026-01-07
|
1725
|
823
|
902
|
75.60
|
|
2026-01-05
|
2032
|
915
|
1117
|
76.50
|
|
2025-12-31
|
621
|
6754
|
-6133
|
75.80
|
|
2025-12-30
|
1889
|
2545
|
-656
|
76.20
|
|
2025-12-29
|
762
|
495
|
267
|
76.00
|
|
2025-12-26
|
2405
|
973
|
1432
|
74.80
|
|
2025-12-24
|
2666
|
530
|
2136
|
75.90
|
|
2025-12-23
|
2469
|
916
|
1553
|
76.70
|
|
2025-12-22
|
3409
|
1039
|
2370
|
76.50
|
|
2025-12-19
|
2462
|
1200
|
1262
|
75.50
|
|
2025-12-18
|
1900
|
2123
|
-223
|
74.40
|
|
2025-12-17
|
4292
|
1287
|
3005
|
73.20
|
|
2025-12-16
|
6680
|
2949
|
3731
|
70.20
|
|
2025-12-15
|
739
|
1143
|
-404
|
70.10
|
|
2025-12-12
|
737
|
379
|
358
|
70.10
|
|
2025-12-11
|
526
|
1636
|
-1110
|
69.20
|
|
2025-12-09
|
974
|
541
|
433
|
69.20
|
|
2025-12-08
|
599
|
907
|
-308
|
69.00
|
|
2025-12-05
|
1111
|
1357
|
-246
|
68.70
|
|
2025-12-04
|
2314
|
386
|
1928
|
69.00
|
|
2025-12-03
|
2635
|
1020
|
1615
|
67.60
|
|
2025-12-02
|
4687
|
553
|
4134
|
66.60
|
|
2025-12-01
|
2174
|
1424
|
750
|
64.80
|
|
2025-11-28
|
658
|
5805
|
-5147
|
64.20
|
|
2025-11-27
|
728
|
1916
|
-1188
|
65.80
|
|
2025-11-26
|
1416
|
195
|
1221
|
65.80
|
|
2025-11-25
|
1599
|
1894
|
-295
|
65.10
|
|
2025-11-24
|
2358
|
2841
|
-483
|
65.50
|
|
2025-11-21
|
1362
|
2974
|
-1612
|
63.60
|
|
2025-11-20
|
822
|
730
|
92
|
64.70
|
|
2025-11-19
|
605
|
5048
|
-4443
|
64.20
|
|
2025-11-18
|
504
|
1829
|
-1325
|
64.80
|
|
2025-11-17
|
861
|
3960
|
-3099
|
65.30
|
|
2025-11-14
|
2356
|
1261
|
1095
|
66.00
|
|
2025-11-13
|
8528
|
5101
|
3427
|
65.90
|
|
2025-11-12
|
3417
|
2800
|
617
|
64.90
|
|
2025-11-11
|
4425
|
1820
|
2605
|
64.80
|
|
2025-11-10
|
871
|
228
|
643
|
63.80
|
|
2025-11-07
|
2412
|
1180
|
1232
|
63.50
|
|
2025-11-06
|
3042
|
682
|
2360
|
64.70
|
|
2025-11-05
|
436
|
3518
|
-3082
|
64.10
|
|
2025-11-04
|
1745
|
1894
|
-149
|
64.60
|
|
2025-11-03
|
308
|
3902
|
-3594
|
63.90
|
|
2025-10-31
|
442
|
1815
|
-1373
|
64.00
|
|
2025-10-30
|
384
|
930
|
-546
|
64.60
|
|
2025-10-29
|
299
|
488
|
-189
|
64.80
|
|
2025-10-28
|
1105
|
2936
|
-1831
|
64.80
|
|
2025-10-27
|
670
|
1639
|
-969
|
65.70
|
|
2025-10-23
|
492
|
1255
|
-763
|
65.70
|
|
2025-10-21
|
1186
|
148
|
1038
|
65.70
|
|
2025-10-20
|
637
|
170
|
467
|
65.30
|
|
2025-10-17
|
267
|
1607
|
-1340
|
65.20
|
|
2025-10-16
|
1892
|
442
|
1450
|
65.80
|
|
2025-10-15
|
3345
|
2987
|
358
|
66.40
|
|
2025-10-14
|
2091
|
635
|
1456
|
65.50
|
|
2025-10-13
|
1123
|
1462
|
-339
|
65.30
|
|
2025-10-09
|
573
|
209
|
364
|
66.40
|
|
2025-10-08
|
694
|
2460
|
-1766
|
65.30
|
|
2025-10-07
|
1354
|
118
|
1236
|
65.20
|
|
2025-10-03
|
343
|
774
|
-431
|
65.00
|
|
2025-10-02
|
1970
|
1529
|
441
|
65.00
|
|
2025-10-01
|
1925
|
1429
|
496
|
65.30
|
|
2025-09-30
|
3237
|
3724
|
-487
|
65.60
|
|
2025-09-26
|
1736
|
647
|
1089
|
65.10
|
|
2025-09-25
|
939
|
735
|
204
|
65.70
|
|
2025-09-24
|
1420
|
733
|
687
|
66.00
|
|
2025-09-23
|
1410
|
311
|
1099
|
66.20
|
|
2025-09-22
|
604
|
107
|
497
|
66.00
|
|
2025-09-19
|
1400
|
2026
|
-626
|
65.50
|
|
2025-09-18
|
1032
|
868
|
164
|
65.00
|
|
2025-09-17
|
786
|
1588
|
-802
|
65.70
|
|
2025-09-16
|
2308
|
696
|
1612
|
66.10
|
|
2025-09-15
|
2143
|
665
|
1478
|
65.40
|
|
2025-09-12
|
2826
|
635
|
2191
|
65.50
|
|
2025-09-11
|
2001
|
1009
|
992
|
64.40
|
|
2025-09-10
|
2829
|
397
|
2432
|
64.90
|
|
2025-09-09
|
1276
|
96
|
1180
|
64.10
|
|
2025-09-08
|
74
|
1464
|
-1390
|
63.80
|
|
2025-09-05
|
616
|
3107
|
-2491
|
64.60
|
|
2025-09-04
|
3626
|
327
|
3299
|
64.10
|
|
2025-09-03
|
90
|
611
|
-521
|
63.50
|
|
2025-09-02
|
927
|
640
|
287
|
63.50
|
|
2025-09-01
|
810
|
48
|
762
|
62.60
|
|
2025-08-29
|
799
|
274
|
525
|
61.50
|
|
2025-08-28
|
1111
|
577
|
534
|
62.30
|
|
2025-08-27
|
336
|
1372
|
-1036
|
62.60
|
|
2025-08-26
|
886
|
1394
|
-508
|
63.40
|
|
2025-08-25
|
852
|
73
|
779
|
64.60
|
|
2025-08-22
|
2944
|
998
|
1946
|
63.80
|
|
2025-08-20
|
690
|
2128
|
-1438
|
63.10
|
|
2025-08-19
|
682
|
472
|
210
|
64.20
|
|
2025-08-18
|
2411
|
560
|
1851
|
64.40
|
|
2025-08-15
|
611
|
500
|
111
|
64.70
|
|
2025-08-14
|
1062
|
103
|
959
|
64.60
|
|
2025-08-13
|
788
|
5777
|
-4989
|
63.70
|
|
2025-08-12
|
400
|
683
|
-283
|
63.60
|
|
2025-08-11
|
426
|
1955
|
-1529
|
63.90
|
|
2025-08-08
|
605
|
1031
|
-426
|
63.20
|
|
2025-08-07
|
1173
|
355
|
818
|
62.90
|
|
2025-08-06
|
1409
|
210
|
1199
|
62.70
|
|
2025-08-05
|
2322
|
838
|
1484
|
62.80
|
|
2025-08-04
|
2620
|
221
|
2399
|
62.50
|
|
2025-08-01
|
2418
|
7276
|
-4858
|
61.20
|
|
2025-07-31
|
2290
|
1059
|
1231
|
60.90
|
|
2025-07-30
|
2580
|
390
|
2190
|
61.50
|
|
2025-07-29
|
330
|
1006
|
-676
|
61.30
|
|
2025-07-28
|
556
|
649
|
-93
|
61.90
|
|
2025-07-25
|
1036
|
655
|
381
|
62.60
|
|
2025-07-23
|
2959
|
333
|
2626
|
62.70
|
|
2025-07-22
|
4610
|
155
|
4455
|
61.70
|
|
2025-07-21
|
1707
|
253
|
1454
|
62.30
|
|
2025-07-18
|
1654
|
301
|
1353
|
62.60
|
|
2025-07-17
|
998
|
1837
|
-839
|
63.10
|
|
2025-07-16
|
6377
|
123
|
6254
|
63.50
|
|
2025-07-15
|
1323
|
3289
|
-1966
|
63.10
|
|
2025-07-14
|
736
|
618
|
118
|
63.20
|
|
2025-07-11
|
1840
|
782
|
1058
|
62.50
|
|
2025-07-10
|
884
|
485
|
399
|
62.70
|
|
2025-07-09
|
683
|
236
|
447
|
61.10
|
|
2025-07-08
|
1290
|
75
|
1215
|
61.60
|
|
2025-07-07
|
271
|
77
|
194
|
61.80
|
|
2025-07-03
|
1771
|
2484
|
-713
|
62.70
|
|
2025-07-02
|
1487
|
3384
|
-1897
|
62.60
|
|
2025-07-01
|
3001
|
1151
|
1850
|
63.40
|
|
2025-06-30
|
2475
|
1514
|
961
|
62.80
|
|
2025-06-27
|
8641
|
2143
|
6498
|
67.90
|
|
2025-06-26
|
1441
|
1632
|
-191
|
66.70
|
|
2025-06-25
|
1622
|
3717
|
-2095
|
66.50
|
|
2025-06-24
|
595
|
1851
|
-1256
|
66.50
|
|
2025-06-23
|
437
|
1778
|
-1341
|
65.90
|
|
2025-06-20
|
1221
|
4454
|
-3233
|
65.60
|
|
2025-06-19
|
1136
|
6304
|
-5168
|
66.20
|
|
2025-06-18
|
3105
|
5087
|
-1982
|
67.30
|
|
2025-06-17
|
2538
|
6492
|
-3954
|
65.70
|
|
2025-06-16
|
3389
|
605
|
2784
|
67.30
|
|
2025-06-13
|
2076
|
946
|
1130
|
69.00
|
|
2025-06-12
|
432
|
16009
|
-15577
|
68.50
|
|
2025-06-11
|
1630
|
35897
|
-34267
|
68.40
|
|
2025-06-10
|
1093
|
26831
|
-25738
|
66.00
|
|
2025-06-09
|
194
|
23603
|
-23409
|
67.70
|
|
2025-06-06
|
734
|
20537
|
-19803
|
66.30
|
|
2025-06-05
|
677
|
14818
|
-14141
|
66.10
|
|
2025-06-04
|
1748
|
41327
|
-39579
|
64.70
|
|
2025-06-03
|
448
|
47889
|
-47441
|
63.90
|
|
2025-06-02
|
2005
|
9871
|
-7866
|
60.40
|
|
2025-05-20
|
5023
|
900
|
4123
|
61.50
|
|
2025-05-19
|
7860
|
2005
|
5855
|
60.50
|
|
2025-05-16
|
31754
|
2566
|
29188
|
63.00
|
|
2025-05-15
|
8555
|
4191
|
4364
|
59.60
|
|
2025-05-14
|
10089
|
6866
|
3223
|
58.80
|
|
2025-05-13
|
19232
|
3357
|
15875
|
57.90
|
|
2025-05-12
|
11457
|
5886
|
5571
|
56.10
|
|
2025-04-18
|
1046
|
918
|
128
|
53.60
|
|
2025-02-11
|
2843
|
207
|
2636
|
68.50
|
|
2024-07-31
|
676
|
1249
|
-573
|
62.40
|
|
2024-07-30
|
460
|
860
|
-400
|
61.70
|
|
2024-07-29
|
807
|
1478
|
-671
|
62.70
|
|
2024-07-26
|
2554
|
2939
|
-385
|
61.50
|
|
2024-07-23
|
1625
|
764
|
861
|
61.50
|
|
2024-07-22
|
3340
|
807
|
2533
|
60.00
|
|
2024-07-19
|
1422
|
2249
|
-827
|
62.60
|
|
2024-07-18
|
3035
|
221
|
2814
|
64.20
|
|
2024-07-17
|
3890
|
1118
|
2772
|
65.30
|
|
2024-07-16
|
2251
|
921
|
1330
|
65.40
|
|
2024-07-15
|
683
|
2265
|
-1582
|
65.00
|
|
2024-07-12
|
1263
|
711
|
552
|
65.70
|
|
2024-07-11
|
977
|
1612
|
-635
|
65.50
|
|
2024-07-10
|
2057
|
471
|
1586
|
63.60
|
|
2024-07-09
|
186
|
3644
|
-3458
|
62.10
|
|
2024-07-08
|
1456
|
714
|
742
|
62.30
|
|
2024-07-05
|
1210
|
320
|
890
|
61.30
|
|
2024-07-04
|
7647
|
1359
|
6288
|
60.70
|
|
2024-07-03
|
6110
|
1464
|
4646
|
|
|
2024-07-01
|
3666
|
1234
|
2432
|
58.10
|
|
2024-06-28
|
2839
|
2069
|
770
|
59.00
|
|
2024-06-27
|
1871
|
6448
|
-4577
|
59.10
|
|
2024-06-26
|
292
|
4719
|
-4427
|
59.50
|
|
2024-06-25
|
1703
|
2114
|
-411
|
60.50
|
|
2024-06-24
|
2420
|
890
|
1530
|
60.30
|
|
2024-06-21
|
4801
|
557
|
4244
|
60.10
|
|
2024-06-20
|
3756
|
1073
|
2683
|
60.10
|
|
2024-06-18
|
3305
|
14
|
3291
|
58.90
|
|
2024-06-17
|
129
|
2871
|
-2742
|
57.50
|
|
2024-06-12
|
210
|
1595
|
-1385
|
57.90
|
|
2024-06-07
|
582
|
863
|
-281
|
58.20
|
|
2024-06-06
|
6679
|
206
|
6473
|
57.50
|
| 合計 | 635582 | 709436 | -73854 | |
