| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3324
|
3791
|
-467
|
33.35
|
|
2026-06-04
|
5498
|
3557
|
1941
|
33.45
|
|
2026-06-03
|
8728
|
3029
|
5699
|
33.00
|
|
2026-06-02
|
5833
|
9696
|
-3863
|
32.20
|
|
2026-06-01
|
10761
|
1763
|
8998
|
31.45
|
|
2026-05-29
|
14156
|
4955
|
9201
|
30.95
|
|
2026-05-28
|
5784
|
3690
|
2094
|
30.70
|
|
2026-05-27
|
5438
|
2530
|
2908
|
31.15
|
|
2026-05-26
|
6632
|
1612
|
5020
|
31.15
|
|
2026-05-25
|
428
|
1982
|
-1554
|
30.90
|
|
2026-05-22
|
1713
|
6996
|
-5283
|
31.30
|
|
2026-05-21
|
1197
|
2778
|
-1581
|
31.55
|
|
2026-05-20
|
1177
|
1864
|
-687
|
31.70
|
|
2026-05-19
|
4977
|
1501
|
3476
|
32.00
|
|
2026-05-18
|
1244
|
6265
|
-5021
|
31.70
|
|
2026-05-15
|
3419
|
1026
|
2393
|
31.95
|
|
2026-05-14
|
3606
|
1774
|
1832
|
31.85
|
|
2026-05-13
|
3690
|
1338
|
2352
|
31.90
|
|
2026-05-12
|
7722
|
2644
|
5078
|
31.80
|
|
2026-05-11
|
4943
|
1946
|
2997
|
32.30
|
|
2026-05-08
|
9871
|
4471
|
5400
|
32.50
|
|
2026-05-07
|
9465
|
2267
|
7198
|
32.10
|
|
2026-05-06
|
9151
|
2319
|
6832
|
31.85
|
|
2026-05-05
|
5231
|
1966
|
3265
|
31.55
|
|
2026-05-04
|
1014
|
11226
|
-10212
|
31.30
|
|
2026-04-30
|
1992
|
3722
|
-1730
|
31.85
|
|
2026-04-29
|
2997
|
3722
|
-725
|
32.40
|
|
2026-04-28
|
697
|
2551
|
-1854
|
32.45
|
|
2026-04-27
|
3210
|
1070
|
2140
|
32.55
|
|
2026-04-24
|
13333
|
5954
|
7379
|
32.55
|
|
2026-04-23
|
4929
|
3764
|
1165
|
32.45
|
|
2026-04-21
|
4045
|
265
|
3780
|
32.95
|
|
2026-04-20
|
4713
|
30
|
4683
|
32.85
|
|
2026-04-17
|
4920
|
598
|
4322
|
32.75
|
|
2026-04-16
|
2865
|
1432
|
1433
|
33.00
|
|
2026-04-15
|
3162
|
1083
|
2079
|
32.95
|
|
2026-04-14
|
5111
|
504
|
4607
|
32.70
|
|
2026-04-13
|
3112
|
229
|
2883
|
32.05
|
|
2026-04-10
|
2009
|
3713
|
-1704
|
32.25
|
|
2026-04-08
|
1458
|
1953
|
-495
|
32.45
|
|
2026-04-07
|
286
|
1096
|
-810
|
32.40
|
|
2026-04-02
|
1050
|
967
|
83
|
32.15
|
|
2026-04-01
|
1875
|
677
|
1198
|
32.30
|
|
2026-03-31
|
3590
|
2575
|
1015
|
31.75
|
|
2026-03-30
|
3736
|
6608
|
-2872
|
32.00
|
|
2026-03-27
|
2725
|
1303
|
1422
|
32.20
|
|
2026-03-26
|
3967
|
1071
|
2896
|
32.35
|
|
2026-03-25
|
6216
|
2879
|
3337
|
32.10
|
|
2026-03-24
|
3609
|
1040
|
2569
|
31.55
|
|
2026-03-23
|
1758
|
2429
|
-671
|
31.15
|
|
2026-03-20
|
4565
|
4978
|
-413
|
31.80
|
|
2026-03-19
|
776
|
4209
|
-3433
|
31.70
|
|
2026-03-18
|
728
|
1992
|
-1264
|
32.25
|
|
2026-03-17
|
4441
|
5940
|
-1499
|
32.25
|
|
2026-03-16
|
690
|
6098
|
-5408
|
32.20
|
|
2026-03-13
|
1004
|
3275
|
-2271
|
33.05
|
|
2026-03-12
|
115
|
2359
|
-2244
|
33.05
|
|
2026-03-11
|
1512
|
6185
|
-4673
|
33.30
|
|
2026-03-10
|
912
|
3014
|
-2102
|
33.40
|
|
2026-03-09
|
3026
|
2622
|
404
|
33.35
|
|
2026-03-06
|
1074
|
1621
|
-547
|
34.00
|
|
2026-03-05
|
694
|
3560
|
-2866
|
34.05
|
|
2026-03-04
|
2811
|
3975
|
-1164
|
33.65
|
|
2026-03-03
|
3692
|
2384
|
1308
|
34.90
|
|
2026-03-02
|
4207
|
1956
|
2251
|
34.90
|
|
2026-02-26
|
13598
|
2141
|
11457
|
35.10
|
|
2026-02-25
|
7698
|
3145
|
4553
|
34.95
|
|
2026-02-24
|
2061
|
2705
|
-644
|
34.70
|
|
2026-02-23
|
10033
|
2532
|
7501
|
34.85
|
|
2026-02-11
|
5048
|
457
|
4591
|
34.15
|
|
2026-02-09
|
2054
|
538
|
1516
|
33.70
|
|
2026-02-06
|
2333
|
2623
|
-290
|
34.00
|
|
2026-02-05
|
2840
|
1016
|
1824
|
33.95
|
|
2026-02-04
|
3175
|
2079
|
1096
|
33.70
|
|
2026-02-03
|
990
|
2577
|
-1587
|
33.40
|
|
2026-02-02
|
1562
|
3326
|
-1764
|
33.30
|
|
2026-01-30
|
11963
|
5152
|
6811
|
33.40
|
|
2026-01-29
|
6796
|
676
|
6120
|
33.70
|
|
2026-01-28
|
1595
|
1214
|
381
|
33.50
|
|
2026-01-26
|
4528
|
1483
|
3045
|
33.65
|
|
2026-01-23
|
4845
|
1379
|
3466
|
33.25
|
|
2026-01-22
|
3280
|
2251
|
1029
|
33.50
|
|
2026-01-21
|
3685
|
2127
|
1558
|
33.35
|
|
2026-01-20
|
4685
|
1348
|
3337
|
33.10
|
|
2026-01-19
|
1396
|
523
|
873
|
33.00
|
|
2026-01-16
|
1088
|
2076
|
-988
|
32.65
|
|
2026-01-15
|
2234
|
1064
|
1170
|
32.45
|
|
2026-01-14
|
1434
|
5118
|
-3684
|
32.30
|
|
2026-01-13
|
922
|
5276
|
-4354
|
32.40
|
|
2026-01-12
|
943
|
7363
|
-6420
|
32.50
|
|
2026-01-09
|
643
|
3548
|
-2905
|
32.85
|
|
2026-01-08
|
3762
|
643
|
3119
|
32.80
|
|
2026-01-07
|
1040
|
4067
|
-3027
|
33.25
|
|
2026-01-05
|
4109
|
3727
|
382
|
33.85
|
|
2026-01-02
|
1223
|
4155
|
-2932
|
34.10
|
|
2025-12-31
|
1429
|
4338
|
-2909
|
33.75
|
|
2025-12-30
|
3378
|
5474
|
-2096
|
33.85
|
|
2025-12-29
|
940
|
1520
|
-580
|
33.65
|
|
2025-12-26
|
98
|
3488
|
-3390
|
34.15
|
|
2025-12-24
|
77
|
5132
|
-5055
|
33.95
|
|
2025-12-23
|
622
|
9242
|
-8620
|
33.55
|
|
2025-12-22
|
1321
|
16344
|
-15023
|
33.30
|
|
2025-12-19
|
2358
|
22851
|
-20493
|
33.55
|
|
2025-12-18
|
1444
|
9439
|
-7995
|
33.25
|
|
2025-12-17
|
2068
|
8567
|
-6499
|
33.50
|
|
2025-12-16
|
4949
|
6910
|
-1961
|
32.95
|
|
2025-12-15
|
3159
|
7495
|
-4336
|
33.00
|
|
2025-12-12
|
4177
|
932
|
3245
|
32.80
|
|
2025-12-11
|
3961
|
2493
|
1468
|
32.35
|
|
2025-12-10
|
5236
|
2236
|
3000
|
32.10
|
|
2025-12-09
|
5315
|
5623
|
-308
|
32.10
|
|
2025-12-08
|
13299
|
14777
|
-1478
|
32.00
|
|
2025-12-05
|
1404
|
4216
|
-2812
|
30.65
|
|
2025-12-04
|
855
|
1884
|
-1029
|
30.80
|
|
2025-12-03
|
3867
|
2303
|
1564
|
30.40
|
|
2025-12-02
|
4813
|
1032
|
3781
|
30.85
|
|
2025-12-01
|
2056
|
2414
|
-358
|
30.55
|
|
2025-11-28
|
4757
|
904
|
3853
|
30.35
|
|
2025-11-27
|
842
|
1813
|
-971
|
30.40
|
|
2025-11-26
|
5298
|
270
|
5028
|
30.50
|
|
2025-11-25
|
1504
|
2683
|
-1179
|
30.10
|
|
2025-11-24
|
5162
|
5759
|
-597
|
30.80
|
|
2025-11-21
|
10369
|
2424
|
7945
|
30.05
|
|
2025-11-20
|
4158
|
665
|
3493
|
30.20
|
|
2025-11-19
|
2003
|
2912
|
-909
|
30.00
|
|
2025-11-18
|
3474
|
2675
|
799
|
29.90
|
|
2025-11-17
|
10145
|
1627
|
8518
|
30.20
|
|
2025-11-13
|
11371
|
1088
|
10283
|
30.10
|
|
2025-11-12
|
2528
|
2977
|
-449
|
30.20
|
|
2025-11-11
|
4867
|
1314
|
3553
|
30.15
|
|
2025-11-10
|
4917
|
2476
|
2441
|
29.50
|
|
2025-11-07
|
3454
|
2438
|
1016
|
29.60
|
|
2025-11-06
|
3898
|
5190
|
-1292
|
29.95
|
|
2025-11-04
|
6156
|
2184
|
3972
|
30.30
|
|
2025-11-03
|
11509
|
2310
|
9199
|
30.15
|
|
2025-10-31
|
12106
|
5184
|
6922
|
29.75
|
|
2025-10-30
|
2302
|
5001
|
-2699
|
29.80
|
|
2025-10-29
|
6027
|
5404
|
623
|
30.20
|
|
2025-10-28
|
4413
|
2643
|
1770
|
30.00
|
|
2025-10-27
|
7269
|
15576
|
-8307
|
30.30
|
|
2025-10-23
|
623
|
955
|
-332
|
32.65
|
|
2025-10-22
|
2665
|
1661
|
1004
|
32.60
|
|
2025-10-21
|
876
|
779
|
97
|
32.50
|
|
2025-10-20
|
354
|
476
|
-122
|
32.30
|
|
2025-10-17
|
1478
|
945
|
533
|
32.55
|
|
2025-10-16
|
1666
|
2919
|
-1253
|
32.40
|
|
2025-10-15
|
1422
|
1911
|
-489
|
32.95
|
|
2025-10-14
|
4020
|
2905
|
1115
|
32.80
|
|
2025-10-13
|
753
|
4176
|
-3423
|
32.50
|
|
2025-10-09
|
2263
|
1955
|
308
|
33.00
|
|
2025-10-08
|
1848
|
5402
|
-3554
|
32.80
|
|
2025-10-07
|
5242
|
1264
|
3978
|
32.70
|
|
2025-10-03
|
4314
|
4616
|
-302
|
32.60
|
|
2025-10-02
|
4671
|
1915
|
2756
|
33.00
|
|
2025-10-01
|
3304
|
3555
|
-251
|
33.35
|
|
2025-09-30
|
5175
|
4969
|
206
|
33.35
|
|
2025-09-26
|
2474
|
1642
|
832
|
32.90
|
|
2025-09-25
|
2469
|
712
|
1757
|
33.05
|
|
2025-09-24
|
3680
|
876
|
2804
|
33.40
|
|
2025-09-23
|
1861
|
722
|
1139
|
33.15
|
|
2025-09-22
|
780
|
960
|
-180
|
33.55
|
|
2025-09-19
|
2308
|
953
|
1355
|
33.55
|
|
2025-09-18
|
2963
|
3766
|
-803
|
33.35
|
|
2025-09-17
|
1124
|
2704
|
-1580
|
33.15
|
|
2025-09-16
|
1284
|
4152
|
-2868
|
33.40
|
|
2025-09-15
|
1344
|
728
|
616
|
33.55
|
|
2025-09-12
|
2025
|
307
|
1718
|
33.85
|
|
2025-09-11
|
4640
|
1026
|
3614
|
33.90
|
|
2025-09-10
|
3825
|
1650
|
2175
|
33.80
|
|
2025-09-09
|
2110
|
6955
|
-4845
|
33.90
|
|
2025-09-08
|
1073
|
1520
|
-447
|
33.60
|
|
2025-09-05
|
1708
|
696
|
1012
|
34.30
|
|
2025-09-04
|
2894
|
674
|
2220
|
34.00
|
|
2025-09-03
|
1380
|
485
|
895
|
33.95
|
|
2025-09-02
|
972
|
687
|
285
|
34.00
|
|
2025-09-01
|
1575
|
661
|
914
|
33.65
|
|
2025-08-29
|
1120
|
1511
|
-391
|
33.45
|
|
2025-08-28
|
1142
|
763
|
379
|
33.60
|
|
2025-08-27
|
769
|
1051
|
-282
|
33.40
|
|
2025-08-26
|
5860
|
5125
|
735
|
33.70
|
|
2025-08-25
|
478
|
6209
|
-5731
|
33.40
|
|
2025-08-22
|
2372
|
385
|
1987
|
33.65
|
|
2025-08-21
|
2014
|
757
|
1257
|
33.75
|
|
2025-08-20
|
2129
|
2995
|
-866
|
33.90
|
|
2025-08-19
|
1038
|
1178
|
-140
|
34.20
|
|
2025-08-18
|
7154
|
2028
|
5126
|
34.35
|
|
2025-08-15
|
2703
|
794
|
1909
|
34.00
|
|
2025-08-14
|
3925
|
1907
|
2018
|
34.50
|
|
2025-08-12
|
2614
|
521
|
2093
|
33.20
|
|
2025-08-11
|
1041
|
686
|
355
|
33.15
|
|
2025-08-08
|
2504
|
1954
|
550
|
33.25
|
|
2025-08-07
|
5536
|
941
|
4595
|
33.15
|
|
2025-08-06
|
2484
|
1189
|
1295
|
32.90
|
|
2025-08-05
|
1737
|
3805
|
-2068
|
32.65
|
|
2025-08-04
|
2653
|
3890
|
-1237
|
32.60
|
|
2025-08-01
|
1822
|
2386
|
-564
|
32.25
|
|
2025-07-31
|
2483
|
1909
|
574
|
32.05
|
|
2025-07-30
|
7430
|
1534
|
5896
|
32.15
|
|
2025-07-29
|
4283
|
1169
|
3114
|
31.95
|
|
2025-07-28
|
2566
|
1733
|
833
|
32.20
|
|
2025-07-25
|
1178
|
406
|
772
|
32.55
|
|
2025-07-24
|
3793
|
673
|
3120
|
32.85
|
|
2025-07-23
|
2132
|
523
|
1609
|
33.05
|
|
2025-07-22
|
4601
|
1366
|
3235
|
33.20
|
|
2025-07-21
|
64
|
1194
|
-1130
|
34.20
|
|
2025-07-18
|
417
|
238
|
179
|
35.00
|
|
2025-07-17
|
2758
|
1333
|
1425
|
35.25
|
|
2025-07-16
|
893
|
2466
|
-1573
|
35.25
|
|
2025-07-15
|
4334
|
4009
|
325
|
35.30
|
|
2025-07-14
|
1818
|
785
|
1033
|
35.15
|
|
2025-07-11
|
3074
|
2115
|
959
|
34.80
|
|
2025-07-10
|
2663
|
2208
|
455
|
34.70
|
|
2025-07-09
|
479
|
2531
|
-2052
|
34.20
|
|
2025-07-08
|
999
|
3195
|
-2196
|
34.00
|
|
2025-07-07
|
3479
|
704
|
2775
|
34.00
|
|
2025-07-04
|
4916
|
421
|
4495
|
33.35
|
|
2025-07-03
|
848
|
1046
|
-198
|
33.15
|
|
2025-07-02
|
1235
|
2627
|
-1392
|
33.00
|
|
2025-07-01
|
3899
|
4974
|
-1075
|
33.05
|
|
2025-06-30
|
800
|
11233
|
-10433
|
32.85
|
|
2025-06-27
|
18458
|
7044
|
11414
|
33.00
|
|
2025-06-26
|
11317
|
4213
|
7104
|
32.40
|
|
2025-06-25
|
2651
|
1746
|
905
|
32.30
|
|
2025-06-24
|
1445
|
2064
|
-619
|
31.90
|
|
2025-06-23
|
3179
|
2950
|
229
|
31.60
|
|
2025-06-20
|
878
|
8189
|
-7311
|
31.80
|
|
2025-06-19
|
2167
|
3123
|
-956
|
32.00
|
|
2025-06-18
|
2304
|
3645
|
-1341
|
32.00
|
|
2025-06-17
|
3730
|
1420
|
2310
|
31.80
|
|
2025-06-16
|
312
|
3085
|
-2773
|
32.00
|
|
2025-06-13
|
4681
|
1922
|
2759
|
31.55
|
|
2025-06-12
|
527
|
1035
|
-508
|
31.30
|
|
2025-06-11
|
623
|
2362
|
-1739
|
31.30
|
|
2025-06-09
|
87
|
914
|
-827
|
31.10
|
|
2025-06-06
|
5276
|
800
|
4476
|
30.90
|
|
2025-06-05
|
1609
|
2081
|
-472
|
30.50
|
|
2025-06-04
|
4429
|
1306
|
3123
|
30.50
|
|
2025-06-03
|
17949
|
1452
|
16497
|
30.45
|
|
2025-06-02
|
3916
|
5343
|
-1427
|
30.30
|
|
2025-05-20
|
1327
|
1711
|
-384
|
30.10
|
|
2025-05-19
|
6769
|
934
|
5835
|
30.10
|
|
2025-05-16
|
2991
|
1659
|
1332
|
30.10
|
|
2025-05-15
|
2741
|
1477
|
1264
|
29.95
|
|
2025-05-14
|
2826
|
1191
|
1635
|
29.70
|
|
2025-05-13
|
1060
|
1914
|
-854
|
29.50
|
|
2025-05-12
|
455
|
2117
|
-1662
|
29.50
|
|
2025-04-18
|
108
|
834
|
-726
|
27.65
|
|
2025-02-11
|
559
|
1061
|
-502
|
28.70
|
|
2024-07-31
|
3185
|
2591
|
594
|
26.55
|
|
2024-07-30
|
3314
|
1586
|
1728
|
26.25
|
|
2024-07-26
|
1787
|
5493
|
-3706
|
27.00
|
|
2024-07-23
|
3760
|
5116
|
-1356
|
29.80
|
|
2024-07-22
|
1784
|
2711
|
-927
|
29.70
|
|
2024-07-19
|
1070
|
6408
|
-5338
|
30.25
|
|
2024-07-18
|
3292
|
3854
|
-562
|
30.45
|
|
2024-07-17
|
5886
|
4052
|
1834
|
30.05
|
|
2024-07-16
|
1043
|
7009
|
-5966
|
30.00
|
|
2024-07-15
|
4902
|
3848
|
1054
|
30.00
|
|
2024-07-12
|
968
|
853
|
115
|
29.90
|
|
2024-07-11
|
1713
|
832
|
881
|
29.85
|
|
2024-07-10
|
2965
|
995
|
1970
|
29.60
|
|
2024-07-09
|
1222
|
293
|
929
|
29.25
|
|
2024-07-04
|
6628
|
368
|
6260
|
29.25
|
|
2024-07-03
|
5664
|
4371
|
1293
|
|
|
2024-07-02
|
1037
|
2084
|
-1047
|
28.75
|
|
2024-07-01
|
2243
|
2723
|
-480
|
28.75
|
|
2024-06-28
|
7720
|
3848
|
3872
|
28.55
|
|
2024-06-27
|
3439
|
5406
|
-1967
|
28.60
|
|
2024-06-26
|
1025
|
2031
|
-1006
|
28.80
|
|
2024-06-25
|
8861
|
294
|
8567
|
29.10
|
|
2024-06-24
|
2416
|
1471
|
945
|
29.00
|
|
2024-06-21
|
7021
|
70
|
6951
|
28.90
|
|
2024-06-20
|
2251
|
562
|
1689
|
29.00
|
|
2024-06-19
|
7954
|
1907
|
6047
|
28.95
|
|
2024-06-18
|
4646
|
44
|
4602
|
28.85
|
|
2024-06-17
|
600
|
105
|
495
|
28.70
|
|
2024-06-14
|
746
|
262
|
484
|
28.75
|
|
2024-06-13
|
1147
|
483
|
664
|
28.70
|
|
2024-06-12
|
685
|
453
|
232
|
28.75
|
|
2024-06-07
|
620
|
805
|
-185
|
28.95
|
|
2024-06-06
|
1130
|
4289
|
-3159
|
28.85
|
| 合計 | 962030 | 790500 | 171530 | |