| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3277
|
2194
|
1083
|
65.30
|
|
2026-06-04
|
3788
|
2377
|
1411
|
63.90
|
|
2026-06-02
|
1630
|
1331
|
299
|
59.60
|
|
2026-06-01
|
2185
|
1538
|
647
|
59.20
|
|
2026-05-29
|
10985
|
4302
|
6683
|
59.60
|
|
2026-05-28
|
3562
|
1933
|
1629
|
59.10
|
|
2026-05-27
|
2825
|
3979
|
-1154
|
59.50
|
|
2026-05-26
|
3406
|
950
|
2456
|
57.30
|
|
2026-05-25
|
2195
|
251
|
1944
|
56.10
|
|
2026-05-22
|
2368
|
2205
|
163
|
55.10
|
|
2026-05-21
|
2017
|
1554
|
463
|
54.70
|
|
2026-05-20
|
2023
|
1708
|
315
|
55.10
|
|
2026-05-19
|
4363
|
310
|
4053
|
54.70
|
|
2026-05-18
|
779
|
2319
|
-1540
|
54.30
|
|
2026-05-15
|
1184
|
1901
|
-717
|
54.80
|
|
2026-05-14
|
1383
|
1980
|
-597
|
55.50
|
|
2026-05-13
|
1529
|
522
|
1007
|
55.80
|
|
2026-05-12
|
3101
|
1650
|
1451
|
54.60
|
|
2026-05-11
|
3261
|
1564
|
1697
|
56.50
|
|
2026-05-08
|
3856
|
1912
|
1944
|
56.50
|
|
2026-05-07
|
2480
|
2744
|
-264
|
56.10
|
|
2026-05-06
|
2364
|
832
|
1532
|
56.20
|
|
2026-05-04
|
1143
|
2002
|
-859
|
53.10
|
|
2026-04-30
|
2264
|
1981
|
283
|
52.20
|
|
2026-04-29
|
3766
|
1095
|
2671
|
52.30
|
|
2026-04-28
|
834
|
5027
|
-4193
|
52.20
|
|
2026-04-27
|
3178
|
1663
|
1515
|
50.80
|
|
2026-04-24
|
1317
|
4157
|
-2840
|
49.95
|
|
2026-04-23
|
3697
|
3263
|
434
|
50.20
|
|
2026-04-22
|
2011
|
1101
|
910
|
50.10
|
|
2026-04-21
|
1025
|
1440
|
-415
|
51.00
|
|
2026-04-20
|
2227
|
197
|
2030
|
51.20
|
|
2026-04-17
|
3447
|
569
|
2878
|
50.20
|
|
2026-04-16
|
4388
|
1703
|
2685
|
50.70
|
|
2026-04-15
|
4148
|
455
|
3693
|
50.40
|
|
2026-04-14
|
4802
|
3232
|
1570
|
49.55
|
|
2026-04-13
|
259
|
756
|
-497
|
47.45
|
|
2026-04-10
|
1703
|
2888
|
-1185
|
47.70
|
|
2026-04-08
|
1519
|
3075
|
-1556
|
47.10
|
|
2026-04-07
|
461
|
607
|
-146
|
46.50
|
|
2026-04-02
|
1042
|
3022
|
-1980
|
45.85
|
|
2026-04-01
|
3639
|
3374
|
265
|
47.10
|
|
2026-03-31
|
3516
|
3282
|
234
|
44.75
|
|
2026-03-30
|
4227
|
4683
|
-456
|
44.45
|
|
2026-03-27
|
2144
|
421
|
1723
|
45.30
|
|
2026-03-26
|
1553
|
382
|
1171
|
46.05
|
|
2026-03-25
|
4525
|
598
|
3927
|
45.85
|
|
2026-03-24
|
5202
|
1574
|
3628
|
45.10
|
|
2026-03-23
|
2168
|
2254
|
-86
|
44.20
|
|
2026-03-20
|
2909
|
1388
|
1521
|
44.20
|
|
2026-03-19
|
1988
|
2912
|
-924
|
44.25
|
|
2026-03-18
|
1536
|
787
|
749
|
44.65
|
|
2026-03-17
|
3808
|
906
|
2902
|
44.65
|
|
2026-03-16
|
2038
|
812
|
1226
|
44.60
|
|
2026-03-13
|
626
|
3047
|
-2421
|
43.30
|
|
2026-03-12
|
1232
|
1986
|
-754
|
44.25
|
|
2026-03-10
|
1349
|
2121
|
-772
|
43.85
|
|
2026-03-09
|
1603
|
3117
|
-1514
|
44.15
|
|
2026-03-06
|
1825
|
796
|
1029
|
45.90
|
|
2026-03-05
|
1151
|
1902
|
-751
|
45.35
|
|
2026-03-04
|
1930
|
2621
|
-691
|
45.00
|
|
2026-03-03
|
1315
|
651
|
664
|
47.25
|
|
2026-03-02
|
2128
|
1904
|
224
|
47.25
|
|
2026-02-26
|
2245
|
4519
|
-2274
|
49.15
|
|
2026-02-25
|
2001
|
2292
|
-291
|
47.25
|
|
2026-02-24
|
3782
|
4368
|
-586
|
47.45
|
|
2026-02-23
|
5513
|
3774
|
1739
|
46.55
|
|
2026-02-11
|
1439
|
1040
|
399
|
44.75
|
|
2026-02-09
|
2354
|
1276
|
1078
|
43.90
|
|
2026-02-06
|
331
|
1866
|
-1535
|
42.65
|
|
2026-02-05
|
1385
|
1006
|
379
|
42.75
|
|
2026-02-04
|
589
|
790
|
-201
|
42.40
|
|
2026-02-03
|
574
|
2048
|
-1474
|
42.00
|
|
2026-02-02
|
1229
|
2308
|
-1079
|
42.20
|
|
2026-01-30
|
7688
|
2390
|
5298
|
43.05
|
|
2026-01-29
|
4345
|
1520
|
2825
|
42.95
|
|
2026-01-28
|
1006
|
475
|
531
|
42.60
|
|
2026-01-27
|
1899
|
634
|
1265
|
42.30
|
|
2026-01-26
|
3196
|
206
|
2990
|
42.40
|
|
2026-01-23
|
8016
|
4255
|
3761
|
41.55
|
|
2026-01-22
|
714
|
1529
|
-815
|
41.60
|
|
2026-01-21
|
1620
|
3667
|
-2047
|
41.35
|
|
2026-01-20
|
1088
|
374
|
714
|
41.70
|
|
2026-01-19
|
1161
|
1288
|
-127
|
42.40
|
|
2026-01-16
|
593
|
258
|
335
|
41.80
|
|
2026-01-15
|
3856
|
170
|
3686
|
41.85
|
|
2026-01-14
|
1134
|
930
|
204
|
41.15
|
|
2026-01-13
|
1264
|
202
|
1062
|
40.50
|
|
2026-01-12
|
824
|
406
|
418
|
40.50
|
|
2026-01-09
|
1890
|
702
|
1188
|
40.80
|
|
2026-01-08
|
1029
|
2824
|
-1795
|
41.10
|
|
2026-01-07
|
2634
|
2468
|
166
|
40.20
|
|
2026-01-05
|
10879
|
1056
|
9823
|
39.30
|
|
2026-01-02
|
7179
|
125
|
7054
|
39.65
|
|
2025-12-31
|
7796
|
149
|
7647
|
39.30
|
|
2025-12-30
|
3129
|
1398
|
1731
|
39.65
|
|
2025-12-29
|
669
|
95
|
574
|
39.85
|
|
2025-12-26
|
45
|
666
|
-621
|
40.00
|
|
2025-12-24
|
97
|
841
|
-744
|
40.10
|
|
2025-12-22
|
1810
|
324
|
1486
|
40.00
|
|
2025-12-19
|
2557
|
3313
|
-756
|
40.20
|
|
2025-12-18
|
4116
|
713
|
3403
|
39.25
|
|
2025-12-17
|
4116
|
1033
|
3083
|
39.35
|
|
2025-12-16
|
2286
|
1730
|
556
|
38.80
|
|
2025-12-15
|
684
|
911
|
-227
|
38.40
|
|
2025-12-12
|
1341
|
575
|
766
|
38.05
|
|
2025-12-11
|
1446
|
609
|
837
|
37.55
|
|
2025-12-10
|
705
|
746
|
-41
|
37.40
|
|
2025-12-09
|
4900
|
3717
|
1183
|
38.20
|
|
2025-12-08
|
1451
|
3024
|
-1573
|
37.40
|
|
2025-12-05
|
867
|
1044
|
-177
|
37.75
|
|
2025-12-04
|
2066
|
668
|
1398
|
37.30
|
|
2025-12-03
|
1446
|
425
|
1021
|
36.55
|
|
2025-12-02
|
9410
|
1648
|
7762
|
36.55
|
|
2025-12-01
|
806
|
2370
|
-1564
|
35.75
|
|
2025-11-28
|
1925
|
1446
|
479
|
36.10
|
|
2025-11-27
|
5593
|
1296
|
4297
|
36.50
|
|
2025-11-26
|
1861
|
626
|
1235
|
36.00
|
|
2025-11-25
|
2077
|
4781
|
-2704
|
35.25
|
|
2025-11-24
|
4791
|
2265
|
2526
|
36.05
|
|
2025-11-21
|
4301
|
1160
|
3141
|
35.65
|
|
2025-11-20
|
1403
|
1625
|
-222
|
36.05
|
|
2025-11-19
|
1970
|
2204
|
-234
|
34.90
|
|
2025-11-18
|
1312
|
528
|
784
|
35.20
|
|
2025-11-17
|
2318
|
1201
|
1117
|
35.20
|
|
2025-11-14
|
993
|
3070
|
-2077
|
35.10
|
|
2025-11-13
|
680
|
4196
|
-3516
|
35.35
|
|
2025-11-12
|
2680
|
1136
|
1544
|
35.60
|
|
2025-11-11
|
2419
|
75
|
2344
|
34.75
|
|
2025-11-10
|
879
|
105
|
774
|
34.65
|
|
2025-11-07
|
897
|
1663
|
-766
|
34.85
|
|
2025-11-06
|
3083
|
3787
|
-704
|
35.45
|
|
2025-11-05
|
3420
|
2209
|
1211
|
35.45
|
|
2025-11-04
|
3476
|
463
|
3013
|
34.75
|
|
2025-11-03
|
36
|
1372
|
-1336
|
34.50
|
|
2025-10-31
|
5590
|
312
|
5278
|
34.50
|
|
2025-10-30
|
1384
|
1286
|
98
|
34.25
|
|
2025-10-29
|
985
|
211
|
774
|
34.30
|
|
2025-10-28
|
777
|
1555
|
-778
|
34.35
|
|
2025-10-27
|
1342
|
1990
|
-648
|
34.65
|
|
2025-10-23
|
445
|
1247
|
-802
|
34.85
|
|
2025-10-22
|
1401
|
1736
|
-335
|
34.70
|
|
2025-10-21
|
1102
|
517
|
585
|
34.60
|
|
2025-10-20
|
1437
|
188
|
1249
|
34.05
|
|
2025-10-17
|
454
|
666
|
-212
|
33.95
|
|
2025-10-16
|
948
|
1473
|
-525
|
34.45
|
|
2025-10-15
|
517
|
2104
|
-1587
|
34.60
|
|
2025-10-14
|
1357
|
2956
|
-1599
|
34.50
|
|
2025-10-13
|
1566
|
2784
|
-1218
|
34.40
|
|
2025-10-09
|
652
|
1458
|
-806
|
34.45
|
|
2025-10-08
|
1722
|
401
|
1321
|
34.45
|
|
2025-10-07
|
163
|
688
|
-525
|
34.35
|
|
2025-10-03
|
762
|
2636
|
-1874
|
34.05
|
|
2025-10-02
|
128
|
5227
|
-5099
|
34.30
|
|
2025-10-01
|
215
|
4231
|
-4016
|
34.65
|
|
2025-09-30
|
1858
|
4285
|
-2427
|
34.85
|
|
2025-09-26
|
2211
|
2775
|
-564
|
34.45
|
|
2025-09-25
|
716
|
2632
|
-1916
|
34.60
|
|
2025-09-24
|
801
|
2699
|
-1898
|
35.05
|
|
2025-09-23
|
1377
|
3533
|
-2156
|
35.10
|
|
2025-09-22
|
312
|
2516
|
-2204
|
35.15
|
|
2025-09-19
|
1603
|
2194
|
-591
|
34.85
|
|
2025-09-18
|
1896
|
854
|
1042
|
34.60
|
|
2025-09-17
|
3173
|
689
|
2484
|
34.30
|
|
2025-09-16
|
1724
|
5359
|
-3635
|
34.50
|
|
2025-09-15
|
439
|
740
|
-301
|
34.45
|
|
2025-09-12
|
3424
|
155
|
3269
|
34.60
|
|
2025-09-11
|
1358
|
3388
|
-2030
|
33.95
|
|
2025-09-10
|
1628
|
1276
|
352
|
34.00
|
|
2025-09-09
|
1404
|
481
|
923
|
33.90
|
|
2025-09-08
|
1419
|
2222
|
-803
|
33.60
|
|
2025-09-05
|
425
|
1264
|
-839
|
33.80
|
|
2025-09-04
|
752
|
288
|
464
|
33.10
|
|
2025-09-03
|
356
|
195
|
161
|
32.90
|
|
2025-09-02
|
595
|
424
|
171
|
33.00
|
|
2025-09-01
|
635
|
180
|
455
|
32.75
|
|
2025-08-29
|
1338
|
526
|
812
|
32.50
|
|
2025-08-28
|
3108
|
677
|
2431
|
32.65
|
|
2025-08-27
|
1115
|
489
|
626
|
32.35
|
|
2025-08-26
|
849
|
5951
|
-5102
|
32.40
|
|
2025-08-25
|
599
|
3326
|
-2727
|
32.90
|
|
2025-08-22
|
276
|
2082
|
-1806
|
32.60
|
|
2025-08-21
|
842
|
936
|
-94
|
32.60
|
|
2025-08-20
|
590
|
3915
|
-3325
|
32.05
|
|
2025-08-19
|
1246
|
894
|
352
|
32.30
|
|
2025-08-18
|
1515
|
260
|
1255
|
32.55
|
|
2025-08-15
|
184
|
424
|
-240
|
32.25
|
|
2025-08-14
|
784
|
915
|
-131
|
32.35
|
|
2025-08-13
|
1017
|
283
|
734
|
32.35
|
|
2025-08-12
|
523
|
582
|
-59
|
32.20
|
|
2025-08-08
|
83
|
436
|
-353
|
32.75
|
|
2025-08-07
|
813
|
210
|
603
|
33.15
|
|
2025-08-06
|
176
|
6316
|
-6140
|
32.70
|
|
2025-08-05
|
513
|
1708
|
-1195
|
32.40
|
|
2025-08-01
|
50
|
2068
|
-2018
|
31.55
|
|
2025-07-31
|
872
|
4829
|
-3957
|
31.20
|
|
2025-07-30
|
3795
|
2722
|
1073
|
31.70
|
|
2025-07-29
|
242
|
334
|
-92
|
31.45
|
|
2025-07-28
|
793
|
334
|
459
|
31.75
|
|
2025-07-25
|
477
|
621
|
-144
|
31.95
|
|
2025-07-23
|
1184
|
131
|
1053
|
31.95
|
|
2025-07-22
|
1036
|
180
|
856
|
31.60
|
|
2025-07-21
|
113
|
1103
|
-990
|
31.70
|
|
2025-07-18
|
513
|
318
|
195
|
32.00
|
|
2025-07-17
|
579
|
762
|
-183
|
32.05
|
|
2025-07-16
|
627
|
341
|
286
|
32.40
|
|
2025-07-15
|
544
|
1048
|
-504
|
32.25
|
|
2025-07-14
|
791
|
400
|
391
|
32.30
|
|
2025-07-11
|
2329
|
1417
|
912
|
32.40
|
|
2025-07-10
|
450
|
574
|
-124
|
31.70
|
|
2025-07-09
|
188
|
1454
|
-1266
|
31.40
|
|
2025-07-08
|
500
|
1334
|
-834
|
31.85
|
|
2025-07-07
|
927
|
1236
|
-309
|
31.50
|
|
2025-07-04
|
154
|
3669
|
-3515
|
31.75
|
|
2025-07-03
|
2168
|
4727
|
-2559
|
32.45
|
|
2025-07-02
|
1911
|
7869
|
-5958
|
32.25
|
|
2025-07-01
|
8357
|
4070
|
4287
|
32.70
|
|
2025-06-30
|
199
|
5950
|
-5751
|
34.15
|
|
2025-06-27
|
2890
|
1303
|
1587
|
33.70
|
|
2025-06-26
|
3574
|
5471
|
-1897
|
33.85
|
|
2025-06-25
|
2533
|
2183
|
350
|
34.00
|
|
2025-06-24
|
2544
|
3326
|
-782
|
33.65
|
|
2025-06-23
|
4958
|
950
|
4008
|
33.65
|
|
2025-06-20
|
10581
|
7981
|
2600
|
33.55
|
|
2025-06-19
|
652
|
2528
|
-1876
|
33.80
|
|
2025-06-18
|
1597
|
436
|
1161
|
34.10
|
|
2025-06-17
|
1603
|
913
|
690
|
33.75
|
|
2025-06-16
|
578
|
1338
|
-760
|
34.10
|
|
2025-06-13
|
1061
|
1988
|
-927
|
33.30
|
|
2025-06-12
|
1624
|
853
|
771
|
33.30
|
|
2025-06-10
|
377
|
799
|
-422
|
32.90
|
|
2025-06-09
|
278
|
506
|
-228
|
32.85
|
|
2025-06-06
|
561
|
873
|
-312
|
32.45
|
|
2025-06-05
|
536
|
2700
|
-2164
|
32.15
|
|
2025-06-03
|
903
|
1805
|
-902
|
32.55
|
|
2025-06-02
|
2005
|
6281
|
-4276
|
31.60
|
|
2025-05-20
|
5054
|
2781
|
2273
|
33.00
|
|
2025-05-19
|
6706
|
3731
|
2975
|
32.70
|
|
2025-05-16
|
5565
|
838
|
4727
|
33.50
|
|
2025-05-15
|
1932
|
4445
|
-2513
|
33.60
|
|
2025-05-14
|
4578
|
3663
|
915
|
33.15
|
|
2025-05-13
|
3902
|
2418
|
1484
|
32.15
|
|
2025-05-12
|
1822
|
455
|
1367
|
32.15
|
|
2025-04-18
|
365
|
847
|
-482
|
30.25
|
|
2025-02-11
|
1750
|
572
|
1178
|
35.80
|
|
2024-07-31
|
3149
|
321
|
2828
|
32.80
|
|
2024-07-30
|
846
|
3165
|
-2319
|
32.35
|
|
2024-07-29
|
1839
|
1390
|
449
|
32.70
|
|
2024-07-26
|
2853
|
3455
|
-602
|
32.05
|
|
2024-07-23
|
697
|
413
|
284
|
33.00
|
|
2024-07-22
|
2423
|
353
|
2070
|
31.85
|
|
2024-07-19
|
619
|
3212
|
-2593
|
32.60
|
|
2024-07-18
|
3013
|
2484
|
529
|
33.25
|
|
2024-07-17
|
4593
|
1448
|
3145
|
33.15
|
|
2024-07-16
|
1367
|
204
|
1163
|
33.00
|
|
2024-07-15
|
301
|
1768
|
-1467
|
32.90
|
|
2024-07-12
|
931
|
1541
|
-610
|
33.75
|
|
2024-07-11
|
1017
|
532
|
485
|
33.65
|
|
2024-07-10
|
601
|
240
|
361
|
33.55
|
|
2024-07-08
|
3338
|
42
|
3296
|
33.20
|
|
2024-07-05
|
124
|
780
|
-656
|
33.00
|
|
2024-07-04
|
2930
|
367
|
2563
|
33.10
|
|
2024-07-03
|
1854
|
2408
|
-554
|
|
|
2024-07-02
|
549
|
645
|
-96
|
32.10
|
|
2024-07-01
|
167
|
331
|
-164
|
32.00
|
|
2024-06-28
|
5132
|
1407
|
3725
|
32.05
|
|
2024-06-25
|
8794
|
2561
|
6233
|
34.40
|
|
2024-06-24
|
1660
|
2032
|
-372
|
34.50
|
|
2024-06-21
|
3521
|
2448
|
1073
|
34.15
|
|
2024-06-20
|
1574
|
1265
|
309
|
34.35
|
|
2024-06-19
|
3000
|
984
|
2016
|
33.75
|
|
2024-06-18
|
1359
|
496
|
863
|
32.90
|
|
2024-06-17
|
2052
|
351
|
1701
|
32.30
|
|
2024-06-14
|
582
|
823
|
-241
|
32.00
|
|
2024-06-13
|
1233
|
375
|
858
|
32.00
|
|
2024-06-12
|
2217
|
677
|
1540
|
31.45
|
|
2024-06-11
|
551
|
1590
|
-1039
|
31.60
|
|
2024-06-07
|
103
|
1442
|
-1339
|
31.80
|
|
2024-06-06
|
441
|
1598
|
-1157
|
31.70
|
| 合計 | 572900 | 486148 | 86752 | |
