| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1631
|
2803
|
-1172
|
41.95
|
|
2026-06-04
|
11047
|
2796
|
8251
|
42.10
|
|
2026-06-03
|
3817
|
2154
|
1663
|
41.65
|
|
2026-06-02
|
3774
|
8753
|
-4979
|
41.70
|
|
2026-06-01
|
3021
|
2629
|
392
|
41.45
|
|
2026-05-29
|
11103
|
30168
|
-19065
|
40.00
|
|
2026-05-28
|
1534
|
5090
|
-3556
|
39.80
|
|
2026-05-27
|
1256
|
6579
|
-5323
|
39.45
|
|
2026-05-26
|
3359
|
6466
|
-3107
|
39.40
|
|
2026-05-25
|
6814
|
3767
|
3047
|
39.50
|
|
2026-05-22
|
5772
|
2118
|
3654
|
39.90
|
|
2026-05-21
|
1135
|
3751
|
-2616
|
40.20
|
|
2026-05-20
|
6858
|
1529
|
5329
|
40.30
|
|
2026-05-19
|
4400
|
2086
|
2314
|
40.65
|
|
2026-05-18
|
4335
|
5436
|
-1101
|
39.55
|
|
2026-05-15
|
780
|
1673
|
-893
|
39.40
|
|
2026-05-14
|
438
|
1840
|
-1402
|
39.30
|
|
2026-05-13
|
3848
|
1191
|
2657
|
39.55
|
|
2026-05-12
|
1632
|
1990
|
-358
|
39.20
|
|
2026-05-11
|
2714
|
1773
|
941
|
40.10
|
|
2026-05-08
|
3159
|
881
|
2278
|
40.20
|
|
2026-05-07
|
4385
|
1733
|
2652
|
39.65
|
|
2026-05-06
|
2428
|
1090
|
1338
|
39.55
|
|
2026-05-05
|
131
|
583
|
-452
|
39.10
|
|
2026-05-04
|
5437
|
3900
|
1537
|
39.00
|
|
2026-04-30
|
5177
|
5599
|
-422
|
39.10
|
|
2026-04-29
|
3279
|
575
|
2704
|
40.10
|
|
2026-04-28
|
7492
|
1429
|
6063
|
40.15
|
|
2026-04-27
|
4190
|
1334
|
2856
|
39.80
|
|
2026-04-24
|
3230
|
1985
|
1245
|
39.55
|
|
2026-04-23
|
4802
|
1742
|
3060
|
39.80
|
|
2026-04-22
|
5167
|
1022
|
4145
|
39.50
|
|
2026-04-21
|
3008
|
1784
|
1224
|
39.45
|
|
2026-04-20
|
2482
|
1557
|
925
|
39.75
|
|
2026-04-17
|
3385
|
1150
|
2235
|
39.50
|
|
2026-04-16
|
4389
|
1439
|
2950
|
39.95
|
|
2026-04-15
|
2004
|
712
|
1292
|
39.50
|
|
2026-04-14
|
1509
|
1273
|
236
|
39.35
|
|
2026-04-13
|
528
|
1551
|
-1023
|
39.30
|
|
2026-04-10
|
2939
|
5195
|
-2256
|
39.85
|
|
2026-04-08
|
1774
|
2313
|
-539
|
39.35
|
|
2026-04-07
|
904
|
109
|
795
|
39.40
|
|
2026-04-02
|
1549
|
1471
|
78
|
39.25
|
|
2026-04-01
|
3218
|
669
|
2549
|
38.95
|
|
2026-03-31
|
4559
|
1079
|
3480
|
38.45
|
|
2026-03-30
|
9304
|
2317
|
6987
|
38.65
|
|
2026-03-27
|
2546
|
443
|
2103
|
39.10
|
|
2026-03-26
|
3386
|
145
|
3241
|
39.10
|
|
2026-03-25
|
2682
|
833
|
1849
|
39.15
|
|
2026-03-24
|
2482
|
544
|
1938
|
38.85
|
|
2026-03-23
|
977
|
2445
|
-1468
|
38.35
|
|
2026-03-20
|
4815
|
3023
|
1792
|
38.75
|
|
2026-03-19
|
58
|
1735
|
-1677
|
38.95
|
|
2026-03-18
|
913
|
1779
|
-866
|
39.30
|
|
2026-03-17
|
2216
|
764
|
1452
|
39.35
|
|
2026-03-16
|
145
|
980
|
-835
|
39.00
|
|
2026-03-13
|
1100
|
3236
|
-2136
|
38.75
|
|
2026-03-12
|
184
|
1447
|
-1263
|
38.80
|
|
2026-03-11
|
227
|
1524
|
-1297
|
39.30
|
|
2026-03-10
|
1098
|
3004
|
-1906
|
39.05
|
|
2026-03-09
|
4011
|
1462
|
2549
|
39.20
|
|
2026-03-06
|
1069
|
522
|
547
|
39.30
|
|
2026-03-05
|
74
|
3010
|
-2936
|
39.30
|
|
2026-03-04
|
986
|
3185
|
-2199
|
38.90
|
|
2026-03-03
|
981
|
688
|
293
|
40.40
|
|
2026-03-02
|
980
|
2611
|
-1631
|
40.20
|
|
2026-02-26
|
2332
|
403
|
1929
|
40.55
|
|
2026-02-25
|
1547
|
1044
|
503
|
40.55
|
|
2026-02-24
|
4432
|
1354
|
3078
|
40.80
|
|
2026-02-23
|
4100
|
1229
|
2871
|
40.95
|
|
2026-02-11
|
2296
|
702
|
1594
|
40.05
|
|
2026-02-09
|
1218
|
435
|
783
|
39.80
|
|
2026-02-06
|
494
|
1843
|
-1349
|
39.80
|
|
2026-02-05
|
3363
|
812
|
2551
|
39.70
|
|
2026-02-04
|
512
|
350
|
162
|
39.15
|
|
2026-02-03
|
184
|
962
|
-778
|
38.90
|
|
2026-02-02
|
192
|
2556
|
-2364
|
38.80
|
|
2026-01-30
|
9104
|
6229
|
2875
|
38.80
|
|
2026-01-29
|
4523
|
589
|
3934
|
39.35
|
|
2026-01-28
|
628
|
1270
|
-642
|
39.40
|
|
2026-01-27
|
628
|
532
|
96
|
39.45
|
|
2026-01-26
|
677
|
2829
|
-2152
|
39.55
|
|
2026-01-23
|
1330
|
3709
|
-2379
|
39.70
|
|
2026-01-22
|
757
|
2143
|
-1386
|
39.75
|
|
2026-01-21
|
821
|
3846
|
-3025
|
39.80
|
|
2026-01-20
|
775
|
1703
|
-928
|
40.00
|
|
2026-01-19
|
546
|
1327
|
-781
|
40.55
|
|
2026-01-16
|
585
|
1498
|
-913
|
40.90
|
|
2026-01-15
|
1227
|
2304
|
-1077
|
40.65
|
|
2026-01-14
|
645
|
1995
|
-1350
|
40.50
|
|
2026-01-13
|
1343
|
1141
|
202
|
40.40
|
|
2026-01-12
|
878
|
1571
|
-693
|
40.30
|
|
2026-01-09
|
640
|
1876
|
-1236
|
40.65
|
|
2026-01-08
|
2265
|
5867
|
-3602
|
40.45
|
|
2026-01-07
|
646
|
2877
|
-2231
|
40.35
|
|
2026-01-05
|
1098
|
1560
|
-462
|
40.30
|
|
2026-01-02
|
231
|
1775
|
-1544
|
40.30
|
|
2025-12-31
|
483
|
1520
|
-1037
|
40.00
|
|
2025-12-30
|
2195
|
1777
|
418
|
40.15
|
|
2025-12-29
|
231
|
428
|
-197
|
40.35
|
|
2025-12-26
|
235
|
568
|
-333
|
40.60
|
|
2025-12-24
|
492
|
423
|
69
|
40.70
|
|
2025-12-23
|
119
|
1216
|
-1097
|
40.95
|
|
2025-12-22
|
1050
|
5594
|
-4544
|
41.20
|
|
2025-12-19
|
3292
|
10849
|
-7557
|
40.60
|
|
2025-12-18
|
423
|
8882
|
-8459
|
40.40
|
|
2025-12-17
|
767
|
8222
|
-7455
|
40.35
|
|
2025-12-16
|
387
|
7099
|
-6712
|
40.35
|
|
2025-12-15
|
780
|
344
|
436
|
41.45
|
|
2025-12-12
|
2946
|
274
|
2672
|
41.15
|
|
2025-12-11
|
1409
|
371
|
1038
|
40.90
|
|
2025-12-10
|
514
|
267
|
247
|
40.65
|
|
2025-12-09
|
3010
|
1691
|
1319
|
40.70
|
|
2025-12-08
|
703
|
638
|
65
|
40.55
|
|
2025-12-05
|
1973
|
198
|
1775
|
40.85
|
|
2025-12-04
|
2270
|
1654
|
616
|
40.55
|
|
2025-12-03
|
1937
|
306
|
1631
|
40.10
|
|
2025-12-02
|
1820
|
3536
|
-1716
|
40.20
|
|
2025-12-01
|
1220
|
2528
|
-1308
|
40.30
|
|
2025-11-28
|
2032
|
1598
|
434
|
40.10
|
|
2025-11-27
|
1474
|
1776
|
-302
|
40.55
|
|
2025-11-26
|
2155
|
345
|
1810
|
40.30
|
|
2025-11-25
|
2018
|
851
|
1167
|
39.55
|
|
2025-11-24
|
3573
|
6523
|
-2950
|
40.35
|
|
2025-11-21
|
1922
|
1144
|
778
|
39.50
|
|
2025-11-20
|
841
|
665
|
176
|
39.65
|
|
2025-11-19
|
1174
|
2202
|
-1028
|
38.95
|
|
2025-11-18
|
1299
|
1522
|
-223
|
39.40
|
|
2025-11-17
|
590
|
2550
|
-1960
|
39.55
|
|
2025-11-14
|
350
|
2716
|
-2366
|
39.90
|
|
2025-11-13
|
196
|
4381
|
-4185
|
40.00
|
|
2025-11-12
|
2932
|
1130
|
1802
|
40.20
|
|
2025-11-11
|
2054
|
84
|
1970
|
40.25
|
|
2025-11-10
|
1303
|
418
|
885
|
40.45
|
|
2025-11-07
|
984
|
2440
|
-1456
|
40.30
|
|
2025-11-06
|
2736
|
2588
|
148
|
40.45
|
|
2025-11-05
|
2194
|
1285
|
909
|
40.80
|
|
2025-11-04
|
3987
|
396
|
3591
|
40.65
|
|
2025-11-03
|
1844
|
39
|
1805
|
40.40
|
|
2025-10-31
|
2266
|
862
|
1404
|
40.40
|
|
2025-10-30
|
5179
|
1967
|
3212
|
40.95
|
|
2025-10-29
|
1358
|
951
|
407
|
40.70
|
|
2025-10-28
|
1394
|
4274
|
-2880
|
40.95
|
|
2025-10-27
|
3971
|
732
|
3239
|
41.20
|
|
2025-10-23
|
848
|
768
|
80
|
41.55
|
|
2025-10-22
|
782
|
513
|
269
|
41.75
|
|
2025-10-21
|
615
|
170
|
445
|
41.80
|
|
2025-10-20
|
637
|
247
|
390
|
41.75
|
|
2025-10-17
|
1004
|
2869
|
-1865
|
41.55
|
|
2025-10-16
|
3007
|
971
|
2036
|
41.85
|
|
2025-10-15
|
4016
|
3884
|
132
|
42.00
|
|
2025-10-14
|
4927
|
527
|
4400
|
42.10
|
|
2025-10-13
|
3107
|
1440
|
1667
|
41.65
|
|
2025-10-09
|
2080
|
489
|
1591
|
42.00
|
|
2025-10-08
|
2211
|
646
|
1565
|
41.95
|
|
2025-10-07
|
3849
|
1437
|
2412
|
41.85
|
|
2025-10-03
|
2077
|
1541
|
536
|
41.80
|
|
2025-10-02
|
3317
|
610
|
2707
|
42.05
|
|
2025-10-01
|
1951
|
1142
|
809
|
42.30
|
|
2025-09-30
|
6615
|
1870
|
4745
|
42.50
|
|
2025-09-26
|
4375
|
1191
|
3184
|
42.00
|
|
2025-09-25
|
3702
|
1006
|
2696
|
41.95
|
|
2025-09-24
|
1339
|
877
|
462
|
41.95
|
|
2025-09-23
|
530
|
1311
|
-781
|
41.70
|
|
2025-09-22
|
144
|
2273
|
-2129
|
41.60
|
|
2025-09-19
|
1376
|
686
|
690
|
41.75
|
|
2025-09-18
|
829
|
1119
|
-290
|
41.45
|
|
2025-09-17
|
1125
|
1255
|
-130
|
41.25
|
|
2025-09-16
|
525
|
413
|
112
|
41.25
|
|
2025-09-15
|
1331
|
282
|
1049
|
41.45
|
|
2025-09-12
|
863
|
455
|
408
|
41.55
|
|
2025-09-11
|
2078
|
292
|
1786
|
41.50
|
|
2025-09-10
|
3390
|
179
|
3211
|
41.55
|
|
2025-09-09
|
1613
|
488
|
1125
|
41.40
|
|
2025-09-08
|
90
|
2165
|
-2075
|
40.85
|
|
2025-09-05
|
828
|
981
|
-153
|
41.25
|
|
2025-09-04
|
798
|
524
|
274
|
41.10
|
|
2025-09-03
|
309
|
337
|
-28
|
41.10
|
|
2025-09-02
|
869
|
1235
|
-366
|
41.10
|
|
2025-09-01
|
2659
|
1104
|
1555
|
40.80
|
|
2025-08-29
|
1536
|
564
|
972
|
40.05
|
|
2025-08-28
|
2481
|
1217
|
1264
|
40.35
|
|
2025-08-27
|
202
|
2894
|
-2692
|
40.25
|
|
2025-08-26
|
768
|
8872
|
-8104
|
40.05
|
|
2025-08-25
|
358
|
531
|
-173
|
41.00
|
|
2025-08-22
|
1468
|
857
|
611
|
41.05
|
|
2025-08-21
|
1098
|
443
|
655
|
41.55
|
|
2025-08-20
|
1475
|
2147
|
-672
|
41.80
|
|
2025-08-19
|
353
|
176
|
177
|
42.25
|
|
2025-08-18
|
2361
|
1728
|
633
|
42.75
|
|
2025-08-15
|
1136
|
3551
|
-2415
|
42.30
|
|
2025-08-14
|
1316
|
2698
|
-1382
|
42.80
|
|
2025-08-13
|
1016
|
160
|
856
|
41.95
|
|
2025-08-12
|
2544
|
67
|
2477
|
41.50
|
|
2025-08-11
|
4026
|
2103
|
1923
|
40.85
|
|
2025-08-08
|
1728
|
2019
|
-291
|
40.60
|
|
2025-08-07
|
1665
|
535
|
1130
|
40.60
|
|
2025-08-06
|
748
|
1268
|
-520
|
43.00
|
|
2025-08-05
|
1483
|
8001
|
-6518
|
42.85
|
|
2025-08-04
|
306
|
726
|
-420
|
42.95
|
|
2025-08-01
|
784
|
1887
|
-1103
|
42.65
|
|
2025-07-31
|
852
|
3261
|
-2409
|
42.60
|
|
2025-07-30
|
2811
|
1793
|
1018
|
42.85
|
|
2025-07-29
|
416
|
1529
|
-1113
|
42.65
|
|
2025-07-28
|
404
|
1063
|
-659
|
42.75
|
|
2025-07-25
|
1223
|
1966
|
-743
|
42.75
|
|
2025-07-24
|
220
|
1871
|
-1651
|
42.85
|
|
2025-07-23
|
761
|
1140
|
-379
|
42.90
|
|
2025-07-22
|
2080
|
1958
|
122
|
42.70
|
|
2025-07-21
|
902
|
2552
|
-1650
|
42.25
|
|
2025-07-18
|
500
|
2662
|
-2162
|
42.20
|
|
2025-07-17
|
403
|
3872
|
-3469
|
42.05
|
|
2025-07-16
|
577
|
2577
|
-2000
|
42.20
|
|
2025-07-15
|
1175
|
5565
|
-4390
|
42.00
|
|
2025-07-14
|
969
|
1028
|
-59
|
42.50
|
|
2025-07-11
|
1968
|
776
|
1192
|
42.50
|
|
2025-07-10
|
989
|
2068
|
-1079
|
42.30
|
|
2025-07-09
|
87
|
1739
|
-1652
|
41.95
|
|
2025-07-08
|
3637
|
2284
|
1353
|
42.35
|
|
2025-07-07
|
7060
|
47
|
7013
|
42.00
|
|
2025-07-04
|
13924
|
21
|
13903
|
41.25
|
|
2025-07-03
|
2689
|
588
|
2101
|
41.70
|
|
2025-07-02
|
3769
|
547
|
3222
|
41.75
|
|
2025-07-01
|
5717
|
1316
|
4401
|
41.55
|
|
2025-06-30
|
3276
|
619
|
2657
|
41.05
|
|
2025-06-27
|
6326
|
2238
|
4088
|
41.15
|
|
2025-06-26
|
4690
|
1029
|
3661
|
40.95
|
|
2025-06-25
|
2475
|
557
|
1918
|
40.95
|
|
2025-06-24
|
1423
|
2298
|
-875
|
40.55
|
|
2025-06-23
|
879
|
3081
|
-2202
|
40.15
|
|
2025-06-20
|
3093
|
1134
|
1959
|
40.35
|
|
2025-06-19
|
652
|
2065
|
-1413
|
40.40
|
|
2025-06-18
|
1469
|
1177
|
292
|
40.75
|
|
2025-06-17
|
2385
|
268
|
2117
|
40.60
|
|
2025-06-16
|
834
|
800
|
34
|
40.75
|
|
2025-06-13
|
3990
|
1257
|
2733
|
40.85
|
|
2025-06-12
|
262
|
171
|
91
|
40.40
|
|
2025-06-11
|
697
|
219
|
478
|
40.15
|
|
2025-06-10
|
754
|
710
|
44
|
40.05
|
|
2025-06-09
|
120
|
1778
|
-1658
|
40.10
|
|
2025-06-06
|
1691
|
619
|
1072
|
40.20
|
|
2025-06-05
|
2751
|
1566
|
1185
|
39.70
|
|
2025-06-04
|
2146
|
1076
|
1070
|
39.85
|
|
2025-06-03
|
923
|
1675
|
-752
|
39.40
|
|
2025-06-02
|
1713
|
3272
|
-1559
|
39.10
|
|
2025-05-19
|
2684
|
1334
|
1350
|
41.20
|
|
2025-05-16
|
3238
|
334
|
2904
|
40.85
|
|
2025-05-15
|
7597
|
1085
|
6512
|
40.70
|
|
2025-05-14
|
1335
|
932
|
403
|
40.00
|
|
2025-05-13
|
947
|
1168
|
-221
|
39.50
|
|
2025-05-12
|
766
|
90
|
676
|
39.85
|
|
2025-04-18
|
2
|
853
|
-851
|
37.55
|
|
2025-02-11
|
219
|
815
|
-596
|
38.50
|
|
2024-07-31
|
1691
|
1353
|
338
|
43.20
|
|
2024-07-30
|
848
|
2301
|
-1453
|
42.75
|
|
2024-07-29
|
856
|
1136
|
-280
|
43.30
|
|
2024-07-23
|
304
|
990
|
-686
|
42.75
|
|
2024-07-22
|
2528
|
1094
|
1434
|
42.45
|
|
2024-07-19
|
1160
|
2399
|
-1239
|
42.25
|
|
2024-07-18
|
3089
|
2019
|
1070
|
42.75
|
|
2024-07-17
|
1450
|
3005
|
-1555
|
41.90
|
|
2024-07-16
|
385
|
2896
|
-2511
|
41.85
|
|
2024-07-15
|
1105
|
1494
|
-389
|
41.95
|
|
2024-07-12
|
1380
|
886
|
494
|
42.05
|
|
2024-07-11
|
969
|
4890
|
-3921
|
41.75
|
|
2024-07-10
|
514
|
1696
|
-1182
|
41.65
|
|
2024-07-09
|
914
|
562
|
352
|
41.65
|
|
2024-07-08
|
1496
|
654
|
842
|
42.10
|
|
2024-07-05
|
953
|
414
|
539
|
42.10
|
|
2024-07-04
|
2761
|
679
|
2082
|
41.95
|
|
2024-07-03
|
2375
|
3760
|
-1385
|
|
|
2024-07-02
|
807
|
701
|
106
|
40.75
|
|
2024-07-01
|
610
|
1013
|
-403
|
40.75
|
|
2024-06-28
|
4270
|
731
|
3539
|
40.40
|
|
2024-06-27
|
1173
|
10646
|
-9473
|
40.25
|
|
2024-06-26
|
436
|
4885
|
-4449
|
40.25
|
|
2024-06-25
|
2433
|
6781
|
-4348
|
40.65
|
|
2024-06-24
|
863
|
7108
|
-6245
|
40.35
|
|
2024-06-21
|
3010
|
5655
|
-2645
|
40.00
|
|
2024-06-20
|
1364
|
2113
|
-749
|
40.00
|
|
2024-06-18
|
2397
|
145
|
2252
|
40.10
|
|
2024-06-17
|
1181
|
25
|
1156
|
39.80
|
|
2024-06-14
|
764
|
420
|
344
|
39.55
|
|
2024-06-13
|
1751
|
693
|
1058
|
39.45
|
|
2024-06-12
|
907
|
1074
|
-167
|
39.25
|
|
2024-06-11
|
3093
|
1141
|
1952
|
39.20
|
|
2024-06-07
|
1896
|
1027
|
869
|
39.35
|
|
2024-06-06
|
1845
|
607
|
1238
|
39.30
|
| 合計 | 593442 | 565796 | 27646 | |
