| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8960
|
18128
|
-9168
|
28.60
|
|
2026-06-04
|
54160
|
12829
|
41331
|
28.55
|
|
2026-06-03
|
57146
|
17777
|
39369
|
28.30
|
|
2026-06-02
|
4838
|
24967
|
-20129
|
26.10
|
|
2026-06-01
|
18913
|
4518
|
14395
|
24.60
|
|
2026-05-29
|
14501
|
47448
|
-32947
|
23.35
|
|
2026-05-28
|
4318
|
13467
|
-9149
|
23.00
|
|
2026-05-27
|
9088
|
18652
|
-9564
|
23.30
|
|
2026-05-26
|
16971
|
14695
|
2276
|
23.60
|
|
2026-05-25
|
15656
|
30889
|
-15233
|
23.30
|
|
2026-05-22
|
22240
|
9450
|
12790
|
23.80
|
|
2026-05-21
|
1852
|
17747
|
-15895
|
23.85
|
|
2026-05-20
|
5216
|
9686
|
-4470
|
23.90
|
|
2026-05-19
|
14627
|
2413
|
12214
|
23.60
|
|
2026-05-18
|
5486
|
8742
|
-3256
|
23.45
|
|
2026-05-15
|
9228
|
2454
|
6774
|
23.80
|
|
2026-05-14
|
14366
|
2572
|
11794
|
23.10
|
|
2026-05-13
|
19935
|
2475
|
17460
|
23.15
|
|
2026-05-12
|
16459
|
4152
|
12307
|
23.00
|
|
2026-05-11
|
7519
|
4077
|
3442
|
23.45
|
|
2026-05-08
|
13313
|
2240
|
11073
|
23.80
|
|
2026-05-07
|
9466
|
3194
|
6272
|
24.00
|
|
2026-05-06
|
3836
|
3006
|
830
|
23.95
|
|
2026-05-05
|
3814
|
1885
|
1929
|
23.70
|
|
2026-05-04
|
3426
|
5748
|
-2322
|
23.50
|
|
2026-04-30
|
4300
|
2452
|
1848
|
23.80
|
|
2026-04-28
|
13991
|
2850
|
11141
|
24.40
|
|
2026-04-27
|
5559
|
2465
|
3094
|
23.80
|
|
2026-04-24
|
2892
|
6067
|
-3175
|
23.95
|
|
2026-04-23
|
7001
|
12041
|
-5040
|
23.70
|
|
2026-04-22
|
5449
|
3104
|
2345
|
23.95
|
|
2026-04-21
|
4112
|
2537
|
1575
|
23.95
|
|
2026-04-20
|
9659
|
767
|
8892
|
24.25
|
|
2026-04-17
|
8845
|
3426
|
5419
|
24.30
|
|
2026-04-16
|
3296
|
1325
|
1971
|
24.95
|
|
2026-04-15
|
2842
|
933
|
1909
|
24.60
|
|
2026-04-14
|
5617
|
13135
|
-7518
|
24.45
|
|
2026-04-13
|
5547
|
2295
|
3252
|
24.15
|
|
2026-04-10
|
2625
|
725
|
1900
|
24.55
|
|
2026-04-08
|
2765
|
2072
|
693
|
24.70
|
|
2026-04-07
|
984
|
1988
|
-1004
|
24.35
|
|
2026-04-02
|
1977
|
2902
|
-925
|
24.35
|
|
2026-04-01
|
12233
|
455
|
11778
|
24.05
|
|
2026-03-31
|
4397
|
6123
|
-1726
|
23.15
|
|
2026-03-30
|
4979
|
4051
|
928
|
23.75
|
|
2026-03-27
|
1519
|
1959
|
-440
|
24.05
|
|
2026-03-26
|
978
|
2645
|
-1667
|
24.15
|
|
2026-03-25
|
7248
|
1259
|
5989
|
24.45
|
|
2026-03-24
|
6168
|
4454
|
1714
|
24.15
|
|
2026-03-23
|
780
|
9709
|
-8929
|
23.90
|
|
2026-03-20
|
17238
|
4577
|
12661
|
24.65
|
|
2026-03-18
|
774
|
4412
|
-3638
|
24.60
|
|
2026-03-17
|
1445
|
5536
|
-4091
|
25.05
|
|
2026-03-16
|
2482
|
1715
|
767
|
24.80
|
|
2026-03-13
|
2017
|
6304
|
-4287
|
24.75
|
|
2026-03-12
|
1087
|
5578
|
-4491
|
24.65
|
|
2026-03-11
|
231
|
2880
|
-2649
|
24.35
|
|
2026-03-10
|
733
|
5485
|
-4752
|
24.30
|
|
2026-03-06
|
699
|
2109
|
-1410
|
24.40
|
|
2026-03-05
|
1191
|
9287
|
-8096
|
24.55
|
|
2026-03-04
|
4129
|
12746
|
-8617
|
24.15
|
|
2026-03-03
|
10242
|
3683
|
6559
|
25.30
|
|
2026-03-02
|
5349
|
7139
|
-1790
|
24.85
|
|
2026-02-26
|
7885
|
10338
|
-2453
|
25.60
|
|
2026-02-25
|
2603
|
3831
|
-1228
|
24.90
|
|
2026-02-24
|
12035
|
8044
|
3991
|
25.30
|
|
2026-02-23
|
10637
|
5032
|
5605
|
25.30
|
|
2026-02-11
|
7495
|
835
|
6660
|
24.00
|
|
2026-02-09
|
12190
|
1572
|
10618
|
23.80
|
|
2026-02-06
|
8682
|
2186
|
6496
|
23.35
|
|
2026-02-05
|
7309
|
1500
|
5809
|
23.10
|
|
2026-02-04
|
8275
|
1686
|
6589
|
23.05
|
|
2026-02-03
|
5573
|
2110
|
3463
|
22.75
|
|
2026-02-02
|
2352
|
3045
|
-693
|
22.35
|
|
2026-01-30
|
19337
|
4138
|
15199
|
22.70
|
|
2026-01-29
|
8887
|
703
|
8184
|
22.85
|
|
2026-01-28
|
1447
|
1790
|
-343
|
22.85
|
|
2026-01-27
|
8805
|
1291
|
7514
|
23.20
|
|
2026-01-26
|
11440
|
571
|
10869
|
22.90
|
|
2026-01-23
|
2096
|
1362
|
734
|
22.15
|
|
2026-01-22
|
3472
|
1990
|
1482
|
22.10
|
|
2026-01-21
|
5103
|
7586
|
-2483
|
22.10
|
|
2026-01-20
|
4566
|
5377
|
-811
|
22.90
|
|
2026-01-19
|
1608
|
2382
|
-774
|
22.85
|
|
2026-01-16
|
3310
|
287
|
3023
|
21.85
|
|
2026-01-15
|
8273
|
1691
|
6582
|
21.60
|
|
2026-01-14
|
4334
|
1546
|
2788
|
21.25
|
|
2026-01-13
|
10288
|
12311
|
-2023
|
21.05
|
|
2026-01-12
|
4718
|
1009
|
3709
|
20.90
|
|
2026-01-09
|
4330
|
2754
|
1576
|
20.85
|
|
2026-01-08
|
3091
|
4094
|
-1003
|
20.75
|
|
2026-01-07
|
4917
|
9956
|
-5039
|
20.85
|
|
2026-01-05
|
2203
|
3085
|
-882
|
21.00
|
|
2026-01-02
|
2546
|
867
|
1679
|
20.40
|
|
2025-12-31
|
3398
|
4956
|
-1558
|
20.40
|
|
2025-12-30
|
5271
|
3875
|
1396
|
20.55
|
|
2025-12-29
|
1527
|
907
|
620
|
20.40
|
|
2025-12-24
|
10864
|
22307
|
-11443
|
20.75
|
|
2025-12-23
|
8520
|
27579
|
-19059
|
20.90
|
|
2025-12-22
|
2904
|
27229
|
-24325
|
21.20
|
|
2025-12-19
|
16487
|
44770
|
-28283
|
21.40
|
|
2025-12-18
|
14145
|
57188
|
-43043
|
21.30
|
|
2025-12-17
|
33254
|
36087
|
-2833
|
21.25
|
|
2025-12-16
|
4632
|
14622
|
-9990
|
20.05
|
|
2025-12-15
|
9293
|
598
|
8695
|
19.35
|
|
2025-12-12
|
4134
|
930
|
3204
|
19.40
|
|
2025-12-11
|
6358
|
2424
|
3934
|
19.25
|
|
2025-12-10
|
761
|
3533
|
-2772
|
19.15
|
|
2025-12-09
|
2942
|
4131
|
-1189
|
19.25
|
|
2025-12-08
|
1564
|
4206
|
-2642
|
19.10
|
|
2025-12-05
|
5673
|
1102
|
4571
|
19.25
|
|
2025-12-03
|
543
|
6865
|
-6322
|
18.75
|
|
2025-12-02
|
10888
|
3801
|
7087
|
18.80
|
|
2025-12-01
|
6651
|
4706
|
1945
|
18.35
|
|
2025-11-28
|
461
|
20794
|
-20333
|
18.05
|
|
2025-11-27
|
5259
|
2928
|
2331
|
18.65
|
|
2025-11-26
|
734
|
4795
|
-4061
|
18.55
|
|
2025-11-25
|
8067
|
3147
|
4920
|
18.60
|
|
2025-11-24
|
6448
|
4717
|
1731
|
18.50
|
|
2025-11-21
|
4313
|
3262
|
1051
|
18.35
|
|
2025-11-20
|
4703
|
1315
|
3388
|
18.55
|
|
2025-11-19
|
2488
|
5132
|
-2644
|
18.40
|
|
2025-11-18
|
1727
|
5994
|
-4267
|
18.50
|
|
2025-11-17
|
1539
|
3272
|
-1733
|
18.85
|
|
2025-11-14
|
285
|
7625
|
-7340
|
18.90
|
|
2025-11-13
|
428
|
6065
|
-5637
|
19.00
|
|
2025-11-12
|
1684
|
15077
|
-13393
|
19.15
|
|
2025-11-11
|
1097
|
13276
|
-12179
|
19.30
|
|
2025-11-10
|
1491
|
14471
|
-12980
|
18.95
|
|
2025-11-07
|
878
|
23133
|
-22255
|
18.95
|
|
2025-11-06
|
2178
|
9667
|
-7489
|
19.05
|
|
2025-11-05
|
2292
|
3850
|
-1558
|
19.10
|
|
2025-11-04
|
8804
|
13930
|
-5126
|
19.00
|
|
2025-11-03
|
9178
|
3016
|
6162
|
18.95
|
|
2025-10-31
|
15586
|
13959
|
1627
|
18.70
|
|
2025-10-30
|
10969
|
12229
|
-1260
|
18.90
|
|
2025-10-29
|
4512
|
3096
|
1416
|
19.00
|
|
2025-10-27
|
705
|
26752
|
-26047
|
19.25
|
|
2025-10-23
|
453
|
21790
|
-21337
|
19.50
|
|
2025-10-22
|
2073
|
9707
|
-7634
|
19.75
|
|
2025-10-21
|
5657
|
13867
|
-8210
|
19.70
|
|
2025-10-20
|
20665
|
2131
|
18534
|
19.75
|
|
2025-10-17
|
2667
|
28182
|
-25515
|
19.40
|
|
2025-10-16
|
3757
|
28015
|
-24258
|
19.65
|
|
2025-10-15
|
17437
|
36161
|
-18724
|
19.80
|
|
2025-10-14
|
30372
|
2004
|
28368
|
19.00
|
|
2025-10-13
|
15920
|
8267
|
7653
|
18.55
|
|
2025-10-09
|
18042
|
861
|
17181
|
18.80
|
|
2025-10-08
|
14395
|
982
|
13413
|
18.45
|
|
2025-10-07
|
5878
|
3559
|
2319
|
18.40
|
|
2025-10-03
|
7026
|
6406
|
620
|
18.25
|
|
2025-10-02
|
8541
|
2501
|
6040
|
18.20
|
|
2025-10-01
|
8746
|
902
|
7844
|
18.20
|
|
2025-09-30
|
12402
|
3300
|
9102
|
18.00
|
|
2025-09-26
|
10599
|
1636
|
8963
|
17.80
|
|
2025-09-25
|
16431
|
2029
|
14402
|
17.70
|
|
2025-09-24
|
2459
|
4010
|
-1551
|
17.75
|
|
2025-09-23
|
5850
|
2555
|
3295
|
17.65
|
|
2025-09-22
|
1883
|
3653
|
-1770
|
17.50
|
|
2025-09-19
|
12784
|
3505
|
9279
|
17.35
|
|
2025-09-18
|
3375
|
3230
|
145
|
17.55
|
|
2025-09-17
|
5174
|
9021
|
-3847
|
17.35
|
|
2025-09-16
|
8917
|
4406
|
4511
|
17.55
|
|
2025-09-15
|
6367
|
473
|
5894
|
17.45
|
|
2025-09-12
|
1429
|
458
|
971
|
17.30
|
|
2025-09-11
|
2502
|
3665
|
-1163
|
17.20
|
|
2025-09-10
|
2790
|
1241
|
1549
|
17.30
|
|
2025-09-09
|
3859
|
1446
|
2413
|
17.20
|
|
2025-09-08
|
5314
|
1896
|
3418
|
17.10
|
|
2025-09-05
|
8528
|
3791
|
4737
|
17.10
|
|
2025-09-04
|
18792
|
803
|
17989
|
17.25
|
|
2025-09-03
|
13822
|
654
|
13168
|
16.95
|
|
2025-09-02
|
14472
|
473
|
13999
|
16.65
|
|
2025-09-01
|
1946
|
6552
|
-4606
|
16.40
|
|
2025-08-29
|
534
|
3308
|
-2774
|
16.25
|
|
2025-08-28
|
7278
|
1067
|
6211
|
16.35
|
|
2025-08-27
|
5055
|
1785
|
3270
|
16.25
|
|
2025-08-26
|
26715
|
14508
|
12207
|
16.10
|
|
2025-08-25
|
602
|
2892
|
-2290
|
16.40
|
|
2025-08-22
|
1601
|
3413
|
-1812
|
16.30
|
|
2025-08-21
|
13371
|
5175
|
8196
|
16.40
|
|
2025-08-20
|
7150
|
3292
|
3858
|
16.30
|
|
2025-08-19
|
5416
|
683
|
4733
|
16.25
|
|
2025-08-18
|
1195
|
2505
|
-1310
|
16.30
|
|
2025-08-15
|
768
|
2478
|
-1710
|
16.25
|
|
2025-08-14
|
2406
|
680
|
1726
|
16.40
|
|
2025-08-13
|
2679
|
3590
|
-911
|
16.15
|
|
2025-08-12
|
5230
|
7701
|
-2471
|
15.95
|
|
2025-08-11
|
1276
|
5259
|
-3983
|
16.55
|
|
2025-08-08
|
434
|
5654
|
-5220
|
16.60
|
|
2025-08-07
|
808
|
1802
|
-994
|
16.60
|
|
2025-08-06
|
511
|
1400
|
-889
|
16.70
|
|
2025-08-05
|
1505
|
6973
|
-5468
|
16.65
|
|
2025-08-04
|
1732
|
608
|
1124
|
16.60
|
|
2025-08-01
|
2980
|
7622
|
-4642
|
16.35
|
|
2025-07-31
|
787
|
6011
|
-5224
|
16.35
|
|
2025-07-30
|
4464
|
14774
|
-10310
|
16.40
|
|
2025-07-29
|
1080
|
26726
|
-25646
|
16.20
|
|
2025-07-28
|
3287
|
38094
|
-34807
|
16.30
|
|
2025-07-25
|
2967
|
36978
|
-34011
|
16.40
|
|
2025-07-24
|
22906
|
72035
|
-49129
|
16.30
|
|
2025-07-23
|
1696
|
4024
|
-2328
|
17.40
|
|
2025-07-21
|
3560
|
1591
|
1969
|
17.60
|
|
2025-07-18
|
6002
|
1645
|
4357
|
18.00
|
|
2025-07-17
|
6071
|
2570
|
3501
|
18.40
|
|
2025-07-16
|
2925
|
1564
|
1361
|
18.20
|
|
2025-07-15
|
2265
|
2923
|
-658
|
18.15
|
|
2025-07-14
|
5710
|
11001
|
-5291
|
18.60
|
|
2025-07-11
|
116286
|
55682
|
60604
|
18.30
|
|
2025-07-09
|
472
|
3262
|
-2790
|
16.25
|
|
2025-07-08
|
11556
|
1687
|
9869
|
16.20
|
|
2025-07-07
|
11082
|
3751
|
7331
|
16.05
|
|
2025-07-04
|
1309
|
2830
|
-1521
|
15.95
|
|
2025-07-03
|
2967
|
5947
|
-2980
|
16.15
|
|
2025-07-02
|
1305
|
3435
|
-2130
|
16.00
|
|
2025-07-01
|
2416
|
1910
|
506
|
15.75
|
|
2025-06-30
|
1
|
4323
|
-4322
|
15.75
|
|
2025-06-26
|
3983
|
10801
|
-6818
|
15.85
|
|
2025-06-25
|
1554
|
10804
|
-9250
|
15.80
|
|
2025-06-24
|
5853
|
13127
|
-7274
|
15.80
|
|
2025-06-23
|
843
|
20687
|
-19844
|
15.90
|
|
2025-06-20
|
7099
|
18083
|
-10984
|
16.45
|
|
2025-06-19
|
2349
|
3627
|
-1278
|
16.65
|
|
2025-06-18
|
2123
|
11205
|
-9082
|
16.80
|
|
2025-06-17
|
2496
|
4051
|
-1555
|
16.70
|
|
2025-06-16
|
877
|
1149
|
-272
|
16.80
|
|
2025-06-13
|
1292
|
2359
|
-1067
|
16.70
|
|
2025-06-12
|
2514
|
425
|
2089
|
16.80
|
|
2025-06-11
|
4086
|
954
|
3132
|
16.65
|
|
2025-06-10
|
2319
|
2590
|
-271
|
16.85
|
|
2025-06-09
|
2996
|
7835
|
-4839
|
16.90
|
|
2025-06-06
|
7361
|
1674
|
5687
|
17.00
|
|
2025-06-05
|
4284
|
1677
|
2607
|
16.75
|
|
2025-06-04
|
2216
|
4188
|
-1972
|
16.75
|
|
2025-06-03
|
2270
|
8339
|
-6069
|
16.70
|
|
2025-06-02
|
6927
|
4544
|
2383
|
16.60
|
|
2025-05-20
|
1717
|
751
|
966
|
16.75
|
|
2025-05-19
|
9025
|
1390
|
7635
|
16.80
|
|
2025-05-16
|
8514
|
4057
|
4457
|
16.95
|
|
2025-05-15
|
10250
|
1045
|
9205
|
16.65
|
|
2025-05-14
|
4976
|
268
|
4708
|
16.40
|
|
2025-05-13
|
9261
|
3582
|
5679
|
16.35
|
|
2025-05-12
|
4640
|
2143
|
2497
|
16.30
|
|
2025-04-18
|
542
|
1743
|
-1201
|
15.70
|
|
2025-02-11
|
9001
|
3340
|
5661
|
17.35
|
|
2024-07-31
|
845
|
418
|
427
|
20.30
|
|
2024-07-30
|
922
|
2655
|
-1733
|
20.20
|
|
2024-07-29
|
1500
|
3759
|
-2259
|
20.40
|
|
2024-07-26
|
2789
|
2367
|
422
|
20.05
|
|
2024-07-23
|
3174
|
434
|
2740
|
20.00
|
|
2024-07-19
|
1368
|
4944
|
-3576
|
19.75
|
|
2024-07-18
|
1474
|
1938
|
-464
|
19.95
|
|
2024-07-17
|
2038
|
2552
|
-514
|
19.90
|
|
2024-07-16
|
976
|
2410
|
-1434
|
20.00
|
|
2024-07-15
|
1007
|
175
|
832
|
20.00
|
|
2024-07-12
|
539
|
721
|
-182
|
20.05
|
|
2024-07-11
|
2001
|
1522
|
479
|
19.95
|
|
2024-07-10
|
872
|
489
|
383
|
19.75
|
|
2024-07-09
|
1747
|
322
|
1425
|
19.60
|
|
2024-07-08
|
1407
|
855
|
552
|
19.50
|
|
2024-07-05
|
294
|
229
|
65
|
19.25
|
|
2024-07-04
|
4942
|
322
|
4620
|
19.30
|
|
2024-07-03
|
3459
|
1172
|
2287
|
|
|
2024-07-02
|
1952
|
496
|
1456
|
18.80
|
|
2024-07-01
|
472
|
771
|
-299
|
18.85
|
|
2024-06-28
|
673
|
2381
|
-1708
|
18.85
|
|
2024-06-27
|
817
|
3201
|
-2384
|
18.75
|
|
2024-06-26
|
334
|
3220
|
-2886
|
18.80
|
|
2024-06-25
|
2060
|
499
|
1561
|
18.95
|
|
2024-06-24
|
824
|
76
|
748
|
18.75
|
|
2024-06-21
|
3637
|
956
|
2681
|
18.70
|
|
2024-06-20
|
1819
|
3390
|
-1571
|
18.60
|
|
2024-06-18
|
2574
|
574
|
2000
|
18.65
|
|
2024-06-17
|
70
|
261
|
-191
|
18.70
|
|
2024-06-14
|
580
|
218
|
362
|
18.75
|
|
2024-06-13
|
948
|
318
|
630
|
18.60
|
|
2024-06-12
|
212
|
963
|
-751
|
18.55
|
|
2024-06-11
|
1011
|
1207
|
-196
|
18.65
|
|
2024-06-06
|
3834
|
2364
|
1470
|
18.60
|
| 合計 | 1770379 | 1848595 | -78216 | |
