| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2235
|
9331
|
-7096
|
66.60
|
|
2026-06-04
|
2474
|
6161
|
-3687
|
68.00
|
|
2026-06-03
|
2532
|
9156
|
-6624
|
70.50
|
|
2026-06-02
|
4386
|
8792
|
-4406
|
64.10
|
|
2026-06-01
|
3440
|
2239
|
1201
|
62.10
|
|
2026-05-29
|
9057
|
14582
|
-5525
|
60.50
|
|
2026-05-28
|
3830
|
6096
|
-2266
|
59.30
|
|
2026-05-27
|
5758
|
6266
|
-508
|
59.20
|
|
2026-05-26
|
6996
|
5307
|
1689
|
57.60
|
|
2026-05-25
|
9369
|
4045
|
5324
|
57.30
|
|
2026-05-22
|
8574
|
6349
|
2225
|
57.60
|
|
2026-05-21
|
5030
|
8004
|
-2974
|
57.50
|
|
2026-05-20
|
17375
|
3328
|
14047
|
57.80
|
|
2026-05-19
|
7188
|
720
|
6468
|
55.40
|
|
2026-05-18
|
949
|
3211
|
-2262
|
54.80
|
|
2026-05-15
|
1730
|
1141
|
589
|
54.80
|
|
2026-05-14
|
1379
|
2427
|
-1048
|
54.80
|
|
2026-05-12
|
6211
|
8234
|
-2023
|
53.50
|
|
2026-05-11
|
3081
|
7166
|
-4085
|
55.30
|
|
2026-05-08
|
10415
|
10624
|
-209
|
56.40
|
|
2026-05-07
|
4266
|
6988
|
-2722
|
56.20
|
|
2026-05-06
|
4381
|
4626
|
-245
|
54.70
|
|
2026-05-05
|
5299
|
2353
|
2946
|
53.50
|
|
2026-05-04
|
2800
|
3388
|
-588
|
52.90
|
|
2026-04-30
|
3048
|
1861
|
1187
|
52.30
|
|
2026-04-29
|
3730
|
2726
|
1004
|
53.10
|
|
2026-04-28
|
9012
|
1239
|
7773
|
53.30
|
|
2026-04-27
|
4954
|
2478
|
2476
|
52.70
|
|
2026-04-24
|
4840
|
2369
|
2471
|
52.90
|
|
2026-04-23
|
5081
|
3544
|
1537
|
52.70
|
|
2026-04-22
|
2683
|
3448
|
-765
|
53.50
|
|
2026-04-21
|
2237
|
1747
|
490
|
53.00
|
|
2026-04-20
|
5463
|
1019
|
4444
|
53.10
|
|
2026-04-17
|
3953
|
4344
|
-391
|
53.10
|
|
2026-04-16
|
4270
|
3162
|
1108
|
53.40
|
|
2026-04-15
|
6584
|
3850
|
2734
|
52.80
|
|
2026-04-14
|
5681
|
11374
|
-5693
|
53.10
|
|
2026-04-13
|
1984
|
1649
|
335
|
53.30
|
|
2026-04-10
|
2229
|
6840
|
-4611
|
54.00
|
|
2026-04-08
|
2190
|
4857
|
-2667
|
56.50
|
|
2026-04-07
|
280
|
4140
|
-3860
|
55.80
|
|
2026-04-02
|
720
|
5653
|
-4933
|
54.50
|
|
2026-04-01
|
3178
|
7232
|
-4054
|
53.70
|
|
2026-03-31
|
5867
|
3372
|
2495
|
51.30
|
|
2026-03-30
|
4261
|
6466
|
-2205
|
51.90
|
|
2026-03-27
|
7708
|
2473
|
5235
|
53.00
|
|
2026-03-26
|
2483
|
1543
|
940
|
53.00
|
|
2026-03-25
|
5686
|
2224
|
3462
|
52.80
|
|
2026-03-24
|
3709
|
2443
|
1266
|
52.00
|
|
2026-03-23
|
1271
|
3327
|
-2056
|
51.50
|
|
2026-03-20
|
1441
|
3248
|
-1807
|
52.10
|
|
2026-03-19
|
100
|
7955
|
-7855
|
51.60
|
|
2026-03-18
|
1178
|
4079
|
-2901
|
53.30
|
|
2026-03-16
|
3648
|
1445
|
2203
|
51.90
|
|
2026-03-13
|
1042
|
4006
|
-2964
|
51.30
|
|
2026-03-12
|
662
|
4472
|
-3810
|
51.30
|
|
2026-03-11
|
2170
|
2375
|
-205
|
51.20
|
|
2026-03-10
|
608
|
5490
|
-4882
|
51.20
|
|
2026-03-09
|
1847
|
5203
|
-3356
|
51.00
|
|
2026-03-06
|
1455
|
1021
|
434
|
51.40
|
|
2026-03-05
|
837
|
4261
|
-3424
|
51.50
|
|
2026-03-04
|
1378
|
3168
|
-1790
|
50.50
|
|
2026-03-03
|
5170
|
1134
|
4036
|
53.50
|
|
2026-03-02
|
2130
|
7340
|
-5210
|
53.80
|
|
2026-02-26
|
5345
|
3827
|
1518
|
55.90
|
|
2026-02-25
|
4867
|
2660
|
2207
|
53.50
|
|
2026-02-24
|
4023
|
5040
|
-1017
|
53.80
|
|
2026-02-23
|
10527
|
2444
|
8083
|
53.90
|
|
2026-02-11
|
3467
|
5140
|
-1673
|
52.20
|
|
2026-02-09
|
2214
|
259
|
1955
|
52.00
|
|
2026-02-06
|
617
|
1786
|
-1169
|
51.60
|
|
2026-02-05
|
2482
|
963
|
1519
|
51.70
|
|
2026-02-04
|
2383
|
953
|
1430
|
51.20
|
|
2026-02-03
|
4392
|
2020
|
2372
|
51.10
|
|
2026-02-02
|
1397
|
4290
|
-2893
|
50.90
|
|
2026-01-30
|
8207
|
3477
|
4730
|
50.90
|
|
2026-01-29
|
5912
|
174
|
5738
|
52.00
|
|
2026-01-28
|
1074
|
5189
|
-4115
|
51.20
|
|
2026-01-27
|
4050
|
272
|
3778
|
50.80
|
|
2026-01-26
|
1543
|
1881
|
-338
|
51.00
|
|
2026-01-23
|
2149
|
3392
|
-1243
|
50.50
|
|
2026-01-22
|
998
|
2083
|
-1085
|
50.80
|
|
2026-01-21
|
2491
|
1643
|
848
|
50.60
|
|
2026-01-20
|
3208
|
339
|
2869
|
51.00
|
|
2026-01-19
|
328
|
1192
|
-864
|
51.20
|
|
2026-01-16
|
1918
|
3252
|
-1334
|
50.50
|
|
2026-01-15
|
1484
|
1347
|
137
|
50.40
|
|
2026-01-14
|
1475
|
2259
|
-784
|
49.30
|
|
2026-01-13
|
1183
|
1887
|
-704
|
49.65
|
|
2026-01-12
|
520
|
1785
|
-1265
|
50.00
|
|
2026-01-09
|
183
|
2522
|
-2339
|
49.70
|
|
2026-01-08
|
2647
|
858
|
1789
|
49.35
|
|
2026-01-07
|
1619
|
1902
|
-283
|
49.35
|
|
2026-01-05
|
4190
|
708
|
3482
|
49.90
|
|
2026-01-02
|
1216
|
2549
|
-1333
|
50.80
|
|
2025-12-31
|
1996
|
1450
|
546
|
50.20
|
|
2025-12-30
|
2830
|
424
|
2406
|
50.20
|
|
2025-12-29
|
597
|
36
|
561
|
50.40
|
|
2025-12-26
|
3637
|
976
|
2661
|
49.80
|
|
2025-12-24
|
7851
|
677
|
7174
|
50.30
|
|
2025-12-23
|
9788
|
660
|
9128
|
50.40
|
|
2025-12-22
|
10116
|
820
|
9296
|
50.40
|
|
2025-12-19
|
3343
|
10814
|
-7471
|
49.50
|
|
2025-12-18
|
2153
|
3005
|
-852
|
49.35
|
|
2025-12-17
|
14377
|
6086
|
8291
|
48.95
|
|
2025-12-16
|
4709
|
2712
|
1997
|
46.65
|
|
2025-12-15
|
1296
|
2746
|
-1450
|
46.75
|
|
2025-12-11
|
528
|
1781
|
-1253
|
45.05
|
|
2025-12-10
|
1658
|
1420
|
238
|
44.80
|
|
2025-12-09
|
2218
|
904
|
1314
|
44.95
|
|
2025-12-08
|
1298
|
2066
|
-768
|
44.55
|
|
2025-12-05
|
3025
|
486
|
2539
|
44.55
|
|
2025-12-04
|
735
|
286
|
449
|
44.35
|
|
2025-12-03
|
1518
|
2007
|
-489
|
43.70
|
|
2025-12-02
|
2357
|
2014
|
343
|
44.10
|
|
2025-12-01
|
846
|
2904
|
-2058
|
43.40
|
|
2025-11-28
|
691
|
11331
|
-10640
|
43.45
|
|
2025-11-27
|
2927
|
1999
|
928
|
44.00
|
|
2025-11-26
|
1530
|
2047
|
-517
|
43.40
|
|
2025-11-25
|
826
|
6216
|
-5390
|
43.30
|
|
2025-11-24
|
4754
|
7859
|
-3105
|
44.10
|
|
2025-11-21
|
2857
|
2489
|
368
|
43.40
|
|
2025-11-20
|
4256
|
1303
|
2953
|
43.30
|
|
2025-11-19
|
1363
|
5529
|
-4166
|
42.90
|
|
2025-11-18
|
2162
|
1341
|
821
|
42.60
|
|
2025-11-17
|
1523
|
2048
|
-525
|
42.20
|
|
2025-11-14
|
2061
|
2833
|
-772
|
42.70
|
|
2025-11-13
|
10231
|
5730
|
4501
|
42.90
|
|
2025-11-12
|
2227
|
4014
|
-1787
|
43.05
|
|
2025-11-11
|
1633
|
3035
|
-1402
|
43.35
|
|
2025-11-10
|
1985
|
1274
|
711
|
42.40
|
|
2025-11-07
|
672
|
3070
|
-2398
|
41.90
|
|
2025-11-06
|
4326
|
4120
|
206
|
42.55
|
|
2025-11-05
|
1435
|
3269
|
-1834
|
42.25
|
|
2025-11-04
|
2150
|
4773
|
-2623
|
42.40
|
|
2025-11-03
|
395
|
717
|
-322
|
42.05
|
|
2025-10-31
|
745
|
2424
|
-1679
|
41.85
|
|
2025-10-30
|
5445
|
1811
|
3634
|
41.95
|
|
2025-10-29
|
609
|
2066
|
-1457
|
42.00
|
|
2025-10-28
|
1562
|
2458
|
-896
|
41.90
|
|
2025-10-27
|
3640
|
2458
|
1182
|
42.65
|
|
2025-10-22
|
1510
|
476
|
1034
|
42.05
|
|
2025-10-21
|
2185
|
188
|
1997
|
42.30
|
|
2025-10-20
|
666
|
81
|
585
|
42.40
|
|
2025-10-17
|
3197
|
1987
|
1210
|
42.50
|
|
2025-10-16
|
2714
|
3115
|
-401
|
42.60
|
|
2025-10-15
|
4033
|
1642
|
2391
|
42.60
|
|
2025-10-14
|
7927
|
972
|
6955
|
42.35
|
|
2025-10-13
|
7841
|
4686
|
3155
|
42.15
|
|
2025-10-09
|
3811
|
347
|
3464
|
42.60
|
|
2025-10-08
|
835
|
348
|
487
|
42.50
|
|
2025-10-07
|
3975
|
388
|
3587
|
42.25
|
|
2025-10-03
|
1079
|
1343
|
-264
|
42.35
|
|
2025-10-02
|
146
|
458
|
-312
|
42.95
|
|
2025-10-01
|
569
|
973
|
-404
|
43.05
|
|
2025-09-30
|
5397
|
2884
|
2513
|
42.90
|
|
2025-09-26
|
5638
|
1958
|
3680
|
42.60
|
|
2025-09-25
|
689
|
2175
|
-1486
|
42.50
|
|
2025-09-24
|
2546
|
1021
|
1525
|
43.15
|
|
2025-09-23
|
3981
|
880
|
3101
|
43.25
|
|
2025-09-22
|
2317
|
1546
|
771
|
43.20
|
|
2025-09-19
|
8101
|
9740
|
-1639
|
43.65
|
|
2025-09-18
|
1305
|
1408
|
-103
|
43.15
|
|
2025-09-17
|
376
|
2121
|
-1745
|
43.10
|
|
2025-09-16
|
3566
|
1574
|
1992
|
43.45
|
|
2025-09-15
|
1483
|
1070
|
413
|
43.15
|
|
2025-09-12
|
2310
|
662
|
1648
|
42.80
|
|
2025-09-11
|
2573
|
2737
|
-164
|
42.25
|
|
2025-09-10
|
5145
|
5236
|
-91
|
42.05
|
|
2025-09-09
|
2921
|
820
|
2101
|
42.00
|
|
2025-09-08
|
1177
|
907
|
270
|
41.75
|
|
2025-09-04
|
2484
|
1808
|
676
|
41.90
|
|
2025-09-03
|
779
|
1913
|
-1134
|
41.90
|
|
2025-09-02
|
1868
|
1319
|
549
|
42.00
|
|
2025-09-01
|
1037
|
5059
|
-4022
|
41.40
|
|
2025-08-29
|
344
|
3469
|
-3125
|
41.15
|
|
2025-08-28
|
2204
|
1000
|
1204
|
41.80
|
|
2025-08-27
|
2362
|
7566
|
-5204
|
41.75
|
|
2025-08-26
|
767
|
4237
|
-3470
|
42.00
|
|
2025-08-25
|
828
|
227
|
601
|
42.90
|
|
2025-08-22
|
940
|
2595
|
-1655
|
42.70
|
|
2025-08-21
|
2358
|
1067
|
1291
|
43.20
|
|
2025-08-20
|
935
|
4012
|
-3077
|
42.70
|
|
2025-08-18
|
770
|
2147
|
-1377
|
42.85
|
|
2025-08-15
|
227
|
635
|
-408
|
42.85
|
|
2025-08-14
|
1986
|
412
|
1574
|
43.20
|
|
2025-08-13
|
927
|
6116
|
-5189
|
43.00
|
|
2025-08-12
|
1391
|
3264
|
-1873
|
42.80
|
|
2025-08-11
|
484
|
769
|
-285
|
43.10
|
|
2025-08-08
|
278
|
595
|
-317
|
43.00
|
|
2025-08-07
|
1569
|
353
|
1216
|
42.95
|
|
2025-08-06
|
550
|
1087
|
-537
|
42.90
|
|
2025-08-05
|
2148
|
4019
|
-1871
|
42.60
|
|
2025-08-04
|
868
|
478
|
390
|
42.65
|
|
2025-08-01
|
1105
|
2236
|
-1131
|
41.45
|
|
2025-07-31
|
2214
|
1574
|
640
|
41.25
|
|
2025-07-30
|
8176
|
2260
|
5916
|
41.90
|
|
2025-07-29
|
1793
|
944
|
849
|
41.70
|
|
2025-07-25
|
1034
|
1609
|
-575
|
42.50
|
|
2025-07-24
|
570
|
450
|
120
|
42.95
|
|
2025-07-23
|
2728
|
234
|
2494
|
43.00
|
|
2025-07-22
|
3949
|
359
|
3590
|
42.65
|
|
2025-07-21
|
1341
|
5433
|
-4092
|
42.50
|
|
2025-07-18
|
568
|
289
|
279
|
42.70
|
|
2025-07-17
|
614
|
950
|
-336
|
42.80
|
|
2025-07-15
|
16721
|
1136
|
15585
|
42.90
|
|
2025-07-10
|
418
|
1872
|
-1454
|
44.10
|
|
2025-07-09
|
228
|
1629
|
-1401
|
43.90
|
|
2025-07-08
|
963
|
2013
|
-1050
|
44.40
|
|
2025-07-07
|
1413
|
326
|
1087
|
44.95
|
|
2025-07-03
|
2384
|
10932
|
-8548
|
44.40
|
|
2025-07-02
|
2702
|
1912
|
790
|
43.90
|
|
2025-07-01
|
10391
|
1609
|
8782
|
44.00
|
|
2025-06-30
|
577
|
2048
|
-1471
|
43.70
|
|
2025-06-27
|
6993
|
1033
|
5960
|
44.50
|
|
2025-06-26
|
11932
|
1251
|
10681
|
44.30
|
|
2025-06-25
|
1700
|
3317
|
-1617
|
43.90
|
|
2025-06-24
|
3885
|
2615
|
1270
|
43.75
|
|
2025-06-23
|
172
|
2423
|
-2251
|
42.95
|
|
2025-06-20
|
297
|
2884
|
-2587
|
42.95
|
|
2025-06-19
|
1358
|
5825
|
-4467
|
43.00
|
|
2025-06-18
|
1297
|
9588
|
-8291
|
43.10
|
|
2025-06-17
|
3010
|
6182
|
-3172
|
42.60
|
|
2025-06-16
|
817
|
3077
|
-2260
|
43.10
|
|
2025-06-13
|
2135
|
10479
|
-8344
|
42.70
|
|
2025-06-12
|
1048
|
6259
|
-5211
|
42.50
|
|
2025-06-11
|
3076
|
9400
|
-6324
|
42.15
|
|
2025-06-10
|
1177
|
9015
|
-7838
|
42.50
|
|
2025-06-09
|
715
|
5663
|
-4948
|
42.00
|
|
2025-06-06
|
3446
|
8503
|
-5057
|
41.55
|
|
2025-06-05
|
2914
|
18758
|
-15844
|
41.20
|
|
2025-06-04
|
799
|
28242
|
-27443
|
42.50
|
|
2025-06-03
|
14385
|
46918
|
-32533
|
43.00
|
|
2025-06-02
|
17559
|
27934
|
-10375
|
41.80
|
|
2025-05-20
|
23479
|
932
|
22547
|
41.75
|
|
2025-05-19
|
22814
|
1479
|
21335
|
41.50
|
|
2025-05-16
|
34845
|
1877
|
32968
|
42.00
|
|
2025-05-15
|
26646
|
1101
|
25545
|
41.15
|
|
2025-05-14
|
16461
|
392
|
16069
|
40.60
|
|
2025-05-13
|
18727
|
859
|
17868
|
40.20
|
|
2025-05-12
|
6076
|
906
|
5170
|
40.10
|
|
2025-04-18
|
571
|
3789
|
-3218
|
36.75
|
|
2025-02-11
|
1204
|
3398
|
-2194
|
40.05
|
|
2024-07-31
|
8568
|
5804
|
2764
|
35.50
|
|
2024-07-30
|
2581
|
5509
|
-2928
|
35.30
|
|
2024-07-29
|
6218
|
2825
|
3393
|
36.00
|
|
2024-07-26
|
8093
|
4193
|
3900
|
35.60
|
|
2024-07-23
|
3765
|
1379
|
2386
|
35.85
|
|
2024-07-22
|
4076
|
4696
|
-620
|
35.50
|
|
2024-07-19
|
2865
|
10736
|
-7871
|
35.95
|
|
2024-07-18
|
3756
|
8118
|
-4362
|
37.00
|
|
2024-07-17
|
5339
|
5660
|
-321
|
37.00
|
|
2024-07-16
|
2613
|
7114
|
-4501
|
37.35
|
|
2024-07-15
|
5628
|
9021
|
-3393
|
37.65
|
|
2024-07-12
|
1659
|
5863
|
-4204
|
40.20
|
|
2024-07-11
|
2247
|
6121
|
-3874
|
40.25
|
|
2024-07-09
|
130
|
496
|
-366
|
39.95
|
|
2024-07-08
|
4767
|
726
|
4041
|
40.10
|
|
2024-07-05
|
2951
|
5198
|
-2247
|
40.05
|
|
2024-07-04
|
2907
|
1393
|
1514
|
39.75
|
|
2024-07-03
|
7990
|
1923
|
6067
|
|
|
2024-07-02
|
11426
|
1102
|
10324
|
38.50
|
|
2024-07-01
|
5681
|
4867
|
814
|
38.20
|
|
2024-06-28
|
4519
|
4901
|
-382
|
37.85
|
|
2024-06-27
|
6807
|
6375
|
432
|
37.70
|
|
2024-06-26
|
1557
|
1249
|
308
|
37.65
|
|
2024-06-25
|
6499
|
1164
|
5335
|
38.00
|
|
2024-06-24
|
6907
|
792
|
6115
|
38.25
|
|
2024-06-21
|
13220
|
3684
|
9536
|
37.85
|
|
2024-06-19
|
4490
|
1009
|
3481
|
37.90
|
|
2024-06-18
|
3724
|
246
|
3478
|
37.90
|
|
2024-06-14
|
2547
|
1467
|
1080
|
37.30
|
|
2024-06-13
|
1917
|
5079
|
-3162
|
37.10
|
|
2024-06-12
|
206
|
18244
|
-18038
|
37.25
|
|
2024-06-11
|
115
|
20331
|
-20216
|
37.10
|
|
2024-06-07
|
221
|
8166
|
-7945
|
37.20
|
|
2024-06-06
|
609
|
11625
|
-11016
|
36.85
|
| 合計 | 1036655 | 1038572 | -1917 | |
