| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4500
|
2756
|
1744
|
29.30
|
|
2026-06-04
|
8567
|
2701
|
5866
|
29.55
|
|
2026-06-03
|
4385
|
4978
|
-593
|
29.00
|
|
2026-06-02
|
2084
|
4454
|
-2370
|
28.15
|
|
2026-06-01
|
4425
|
8571
|
-4146
|
27.75
|
|
2026-05-29
|
11313
|
14919
|
-3606
|
27.45
|
|
2026-05-28
|
1553
|
7602
|
-6049
|
27.25
|
|
2026-05-27
|
930
|
3267
|
-2337
|
27.60
|
|
2026-05-26
|
1062
|
5321
|
-4259
|
27.70
|
|
2026-05-25
|
152
|
12540
|
-12388
|
27.60
|
|
2026-05-22
|
310
|
16403
|
-16093
|
27.55
|
|
2026-05-21
|
238
|
8273
|
-8035
|
27.70
|
|
2026-05-20
|
196
|
39307
|
-39111
|
27.75
|
|
2026-05-19
|
5303
|
1073
|
4230
|
29.00
|
|
2026-05-18
|
1289
|
7164
|
-5875
|
28.75
|
|
2026-05-15
|
4191
|
974
|
3217
|
29.30
|
|
2026-05-14
|
4458
|
2497
|
1961
|
29.50
|
|
2026-05-13
|
6462
|
8841
|
-2379
|
29.50
|
|
2026-05-12
|
12367
|
2164
|
10203
|
29.40
|
|
2026-05-11
|
1689
|
2871
|
-1182
|
29.55
|
|
2026-05-08
|
6197
|
4313
|
1884
|
29.50
|
|
2026-05-07
|
6567
|
4868
|
1699
|
29.15
|
|
2026-05-06
|
5101
|
879
|
4222
|
28.80
|
|
2026-05-05
|
3155
|
4329
|
-1174
|
28.40
|
|
2026-05-04
|
11064
|
4757
|
6307
|
28.25
|
|
2026-04-30
|
33114
|
3094
|
30020
|
28.85
|
|
2026-04-29
|
2312
|
783
|
1529
|
28.55
|
|
2026-04-28
|
580
|
1962
|
-1382
|
28.30
|
|
2026-04-27
|
3728
|
1888
|
1840
|
28.35
|
|
2026-04-24
|
2371
|
2140
|
231
|
28.30
|
|
2026-04-23
|
2811
|
3119
|
-308
|
28.15
|
|
2026-04-22
|
2292
|
532
|
1760
|
28.65
|
|
2026-04-21
|
2333
|
1004
|
1329
|
28.80
|
|
2026-04-20
|
2469
|
259
|
2210
|
28.90
|
|
2026-04-17
|
3406
|
550
|
2856
|
28.80
|
|
2026-04-16
|
958
|
1348
|
-390
|
28.80
|
|
2026-04-15
|
922
|
2661
|
-1739
|
28.85
|
|
2026-04-14
|
2313
|
1284
|
1029
|
28.60
|
|
2026-04-13
|
568
|
812
|
-244
|
28.45
|
|
2026-04-10
|
1459
|
7473
|
-6014
|
28.60
|
|
2026-04-08
|
1151
|
5485
|
-4334
|
28.80
|
|
2026-04-07
|
1287
|
157
|
1130
|
28.60
|
|
2026-04-02
|
1529
|
1239
|
290
|
28.40
|
|
2026-04-01
|
2517
|
651
|
1866
|
28.45
|
|
2026-03-31
|
4371
|
1864
|
2507
|
28.20
|
|
2026-03-30
|
1245
|
3076
|
-1831
|
28.15
|
|
2026-03-27
|
1155
|
1541
|
-386
|
28.45
|
|
2026-03-26
|
3074
|
675
|
2399
|
28.65
|
|
2026-03-25
|
4245
|
857
|
3388
|
28.70
|
|
2026-03-24
|
6191
|
1435
|
4756
|
28.55
|
|
2026-03-23
|
2799
|
2885
|
-86
|
28.10
|
|
2026-03-20
|
4770
|
2574
|
2196
|
28.75
|
|
2026-03-19
|
276
|
4016
|
-3740
|
28.60
|
|
2026-03-17
|
4609
|
3016
|
1593
|
29.10
|
|
2026-03-16
|
853
|
1618
|
-765
|
28.85
|
|
2026-03-13
|
1426
|
3312
|
-1886
|
28.90
|
|
2026-03-12
|
1056
|
708
|
348
|
28.85
|
|
2026-03-11
|
1866
|
1796
|
70
|
29.15
|
|
2026-03-10
|
977
|
2532
|
-1555
|
29.00
|
|
2026-03-09
|
2386
|
3362
|
-976
|
29.10
|
|
2026-03-06
|
607
|
1243
|
-636
|
29.40
|
|
2026-03-05
|
1259
|
3959
|
-2700
|
29.05
|
|
2026-03-04
|
1009
|
4331
|
-3322
|
28.60
|
|
2026-03-03
|
3206
|
1122
|
2084
|
29.70
|
|
2026-03-02
|
1961
|
1063
|
898
|
29.60
|
|
2026-02-26
|
5392
|
1113
|
4279
|
29.90
|
|
2026-02-25
|
1687
|
2006
|
-319
|
29.90
|
|
2026-02-24
|
4279
|
3059
|
1220
|
30.00
|
|
2026-02-23
|
3175
|
1445
|
1730
|
29.90
|
|
2026-02-11
|
4367
|
61
|
4306
|
29.45
|
|
2026-02-09
|
1476
|
68
|
1408
|
29.00
|
|
2026-02-06
|
1577
|
2110
|
-533
|
29.15
|
|
2026-02-05
|
1615
|
820
|
795
|
29.20
|
|
2026-02-03
|
129
|
1237
|
-1108
|
28.95
|
|
2026-02-02
|
1184
|
2110
|
-926
|
28.65
|
|
2026-01-30
|
8553
|
5713
|
2840
|
28.80
|
|
2026-01-29
|
5094
|
291
|
4803
|
29.15
|
|
2026-01-28
|
603
|
961
|
-358
|
29.05
|
|
2026-01-27
|
1714
|
1109
|
605
|
29.05
|
|
2026-01-23
|
1732
|
1172
|
560
|
29.20
|
|
2026-01-22
|
1315
|
2918
|
-1603
|
29.20
|
|
2026-01-21
|
1380
|
1778
|
-398
|
29.25
|
|
2026-01-19
|
498
|
273
|
225
|
29.75
|
|
2026-01-16
|
2402
|
1490
|
912
|
29.80
|
|
2026-01-15
|
1318
|
1567
|
-249
|
29.80
|
|
2026-01-14
|
621
|
1223
|
-602
|
29.40
|
|
2026-01-13
|
1455
|
429
|
1026
|
29.40
|
|
2026-01-12
|
246
|
538
|
-292
|
29.40
|
|
2026-01-09
|
2235
|
842
|
1393
|
29.70
|
|
2026-01-08
|
2856
|
1186
|
1670
|
29.65
|
|
2026-01-07
|
2535
|
4112
|
-1577
|
29.75
|
|
2026-01-05
|
1335
|
2253
|
-918
|
29.85
|
|
2026-01-02
|
368
|
992
|
-624
|
29.55
|
|
2025-12-31
|
446
|
2041
|
-1595
|
29.40
|
|
2025-12-30
|
2006
|
2235
|
-229
|
29.75
|
|
2025-12-29
|
1315
|
741
|
574
|
29.50
|
|
2025-12-26
|
7873
|
971
|
6902
|
29.50
|
|
2025-12-24
|
8275
|
205
|
8070
|
29.30
|
|
2025-12-23
|
11634
|
339
|
11295
|
29.65
|
|
2025-12-22
|
13584
|
889
|
12695
|
30.10
|
|
2025-12-19
|
5084
|
1835
|
3249
|
29.95
|
|
2025-12-18
|
8518
|
2406
|
6112
|
29.40
|
|
2025-12-17
|
4162
|
12586
|
-8424
|
29.25
|
|
2025-12-16
|
3724
|
1365
|
2359
|
28.90
|
|
2025-12-15
|
3767
|
352
|
3415
|
28.50
|
|
2025-12-12
|
935
|
3115
|
-2180
|
28.35
|
|
2025-12-11
|
388
|
162
|
226
|
28.20
|
|
2025-12-10
|
1167
|
3710
|
-2543
|
27.95
|
|
2025-12-09
|
1135
|
2404
|
-1269
|
27.95
|
|
2025-12-08
|
2021
|
2398
|
-377
|
28.05
|
|
2025-12-05
|
1463
|
1063
|
400
|
27.95
|
|
2025-12-04
|
1494
|
337
|
1157
|
27.75
|
|
2025-12-03
|
3289
|
3476
|
-187
|
27.55
|
|
2025-12-02
|
2360
|
4692
|
-2332
|
27.70
|
|
2025-12-01
|
130
|
2737
|
-2607
|
27.40
|
|
2025-11-28
|
1035
|
2580
|
-1545
|
27.60
|
|
2025-11-27
|
1221
|
3718
|
-2497
|
27.85
|
|
2025-11-26
|
390
|
1224
|
-834
|
28.10
|
|
2025-11-25
|
588
|
1144
|
-556
|
28.20
|
|
2025-11-24
|
3894
|
1519
|
2375
|
28.65
|
|
2025-11-21
|
3918
|
1448
|
2470
|
28.30
|
|
2025-11-20
|
1739
|
355
|
1384
|
28.30
|
|
2025-11-19
|
1653
|
854
|
799
|
27.85
|
|
2025-11-18
|
946
|
475
|
471
|
27.85
|
|
2025-11-17
|
1352
|
1711
|
-359
|
28.15
|
|
2025-11-14
|
504
|
2102
|
-1598
|
28.05
|
|
2025-11-13
|
204
|
2668
|
-2464
|
28.30
|
|
2025-11-12
|
1239
|
1820
|
-581
|
28.40
|
|
2025-11-11
|
1294
|
1006
|
288
|
28.45
|
|
2025-11-10
|
609
|
770
|
-161
|
28.40
|
|
2025-11-07
|
238
|
2539
|
-2301
|
28.45
|
|
2025-11-06
|
1171
|
658
|
513
|
28.65
|
|
2025-11-05
|
836
|
1473
|
-637
|
28.65
|
|
2025-11-04
|
1220
|
2228
|
-1008
|
28.50
|
|
2025-11-03
|
534
|
5201
|
-4667
|
28.45
|
|
2025-10-31
|
714
|
1959
|
-1245
|
28.55
|
|
2025-10-30
|
1239
|
2123
|
-884
|
28.65
|
|
2025-10-29
|
1196
|
1469
|
-273
|
28.65
|
|
2025-10-28
|
1664
|
941
|
723
|
28.60
|
|
2025-10-27
|
3806
|
1357
|
2449
|
29.00
|
|
2025-10-23
|
224
|
745
|
-521
|
29.05
|
|
2025-10-22
|
884
|
681
|
203
|
29.20
|
|
2025-10-21
|
1441
|
960
|
481
|
29.00
|
|
2025-10-20
|
473
|
1191
|
-718
|
28.90
|
|
2025-10-17
|
423
|
2012
|
-1589
|
29.10
|
|
2025-10-16
|
1243
|
522
|
721
|
29.40
|
|
2025-10-15
|
110
|
1215
|
-1105
|
29.30
|
|
2025-10-14
|
1427
|
1150
|
277
|
29.35
|
|
2025-10-09
|
586
|
1966
|
-1380
|
28.95
|
|
2025-10-08
|
322
|
1862
|
-1540
|
29.25
|
|
2025-10-07
|
756
|
3622
|
-2866
|
29.00
|
|
2025-10-03
|
842
|
1752
|
-910
|
29.45
|
|
2025-10-02
|
782
|
1439
|
-657
|
29.50
|
|
2025-10-01
|
2873
|
2033
|
840
|
29.90
|
|
2025-09-30
|
3365
|
3492
|
-127
|
29.85
|
|
2025-09-26
|
1545
|
2655
|
-1110
|
29.35
|
|
2025-09-25
|
1810
|
881
|
929
|
29.60
|
|
2025-09-24
|
563
|
1261
|
-698
|
29.85
|
|
2025-09-23
|
46
|
1969
|
-1923
|
29.80
|
|
2025-09-22
|
159
|
1164
|
-1005
|
29.80
|
|
2025-09-19
|
1282
|
1213
|
69
|
29.70
|
|
2025-09-18
|
1279
|
152
|
1127
|
29.60
|
|
2025-09-17
|
239
|
829
|
-590
|
29.40
|
|
2025-09-16
|
549
|
220
|
329
|
29.60
|
|
2025-09-15
|
450
|
73
|
377
|
29.60
|
|
2025-09-12
|
1449
|
319
|
1130
|
29.90
|
|
2025-09-11
|
1981
|
1152
|
829
|
29.70
|
|
2025-09-10
|
1729
|
287
|
1442
|
30.00
|
|
2025-09-09
|
1846
|
583
|
1263
|
29.75
|
|
2025-09-08
|
186
|
302
|
-116
|
29.40
|
|
2025-09-05
|
646
|
730
|
-84
|
29.20
|
|
2025-09-04
|
4122
|
470
|
3652
|
29.35
|
|
2025-09-03
|
757
|
45
|
712
|
28.95
|
|
2025-09-02
|
769
|
501
|
268
|
28.75
|
|
2025-09-01
|
1235
|
68
|
1167
|
28.50
|
|
2025-08-29
|
147
|
1507
|
-1360
|
28.35
|
|
2025-08-28
|
1773
|
827
|
946
|
28.30
|
|
2025-08-27
|
256
|
375
|
-119
|
28.20
|
|
2025-08-26
|
1604
|
4785
|
-3181
|
28.20
|
|
2025-08-25
|
152
|
665
|
-513
|
28.50
|
|
2025-08-22
|
260
|
509
|
-249
|
28.75
|
|
2025-08-21
|
1874
|
593
|
1281
|
29.15
|
|
2025-08-20
|
1068
|
2316
|
-1248
|
29.15
|
|
2025-08-19
|
1369
|
483
|
886
|
29.25
|
|
2025-08-18
|
2307
|
509
|
1798
|
29.15
|
|
2025-08-15
|
474
|
2990
|
-2516
|
29.10
|
|
2025-08-14
|
1750
|
222
|
1528
|
29.40
|
|
2025-08-13
|
3109
|
361
|
2748
|
28.80
|
|
2025-08-12
|
2414
|
52
|
2362
|
28.50
|
|
2025-08-11
|
141
|
422
|
-281
|
28.20
|
|
2025-08-08
|
496
|
1356
|
-860
|
28.20
|
|
2025-08-07
|
1012
|
7066
|
-6054
|
28.35
|
|
2025-08-06
|
716
|
1862
|
-1146
|
30.75
|
|
2025-08-05
|
437
|
3126
|
-2689
|
30.50
|
|
2025-08-04
|
1150
|
2913
|
-1763
|
30.20
|
|
2025-08-01
|
1232
|
4750
|
-3518
|
30.00
|
|
2025-07-31
|
782
|
7707
|
-6925
|
29.60
|
|
2025-07-30
|
1353
|
717
|
636
|
29.80
|
|
2025-07-29
|
170
|
493
|
-323
|
29.80
|
|
2025-07-28
|
337
|
705
|
-368
|
29.65
|
|
2025-07-25
|
159
|
849
|
-690
|
29.80
|
|
2025-07-24
|
471
|
2599
|
-2128
|
29.75
|
|
2025-07-23
|
1222
|
58
|
1164
|
29.65
|
|
2025-07-22
|
1231
|
35
|
1196
|
29.65
|
|
2025-07-21
|
170
|
678
|
-508
|
29.70
|
|
2025-07-18
|
244
|
328
|
-84
|
29.80
|
|
2025-07-17
|
631
|
907
|
-276
|
29.90
|
|
2025-07-16
|
338
|
510
|
-172
|
29.80
|
|
2025-07-14
|
1061
|
877
|
184
|
29.80
|
|
2025-07-11
|
2495
|
777
|
1718
|
29.80
|
|
2025-07-09
|
294
|
793
|
-499
|
29.40
|
|
2025-07-08
|
650
|
495
|
155
|
29.45
|
|
2025-07-07
|
238
|
1107
|
-869
|
29.60
|
|
2025-07-04
|
1624
|
600
|
1024
|
29.55
|
|
2025-07-03
|
345
|
681
|
-336
|
29.30
|
|
2025-07-02
|
517
|
3355
|
-2838
|
29.20
|
|
2025-07-01
|
1824
|
3765
|
-1941
|
29.20
|
|
2025-06-30
|
911
|
2307
|
-1396
|
29.05
|
|
2025-06-27
|
5191
|
8093
|
-2902
|
28.90
|
|
2025-06-26
|
1448
|
12102
|
-10654
|
28.60
|
|
2025-06-25
|
1768
|
6464
|
-4696
|
28.60
|
|
2025-06-24
|
2265
|
12209
|
-9944
|
28.35
|
|
2025-06-23
|
393
|
8299
|
-7906
|
28.10
|
|
2025-06-20
|
641
|
15286
|
-14645
|
28.45
|
|
2025-06-19
|
848
|
9564
|
-8716
|
28.60
|
|
2025-06-18
|
3108
|
6965
|
-3857
|
28.55
|
|
2025-06-17
|
2633
|
7660
|
-5027
|
28.35
|
|
2025-06-16
|
3466
|
557
|
2909
|
28.55
|
|
2025-06-13
|
4332
|
1658
|
2674
|
27.95
|
|
2025-06-12
|
3048
|
330
|
2718
|
28.00
|
|
2025-06-11
|
8347
|
902
|
7445
|
27.95
|
|
2025-06-10
|
9833
|
1874
|
7959
|
27.85
|
|
2025-06-09
|
7835
|
1063
|
6772
|
27.65
|
|
2025-06-06
|
8328
|
261
|
8067
|
27.50
|
|
2025-06-05
|
20714
|
1222
|
19492
|
27.20
|
|
2025-06-04
|
17706
|
1561
|
16145
|
26.80
|
|
2025-06-03
|
17384
|
1009
|
16375
|
26.65
|
|
2025-06-02
|
15575
|
5417
|
10158
|
26.70
|
|
2025-05-20
|
3204
|
307
|
2897
|
27.15
|
|
2025-05-19
|
2695
|
591
|
2104
|
27.00
|
|
2025-05-16
|
1620
|
688
|
932
|
26.65
|
|
2025-05-15
|
1364
|
1051
|
313
|
26.45
|
|
2025-05-14
|
843
|
381
|
462
|
26.50
|
|
2025-05-13
|
372
|
1056
|
-684
|
26.35
|
|
2025-05-12
|
1763
|
193
|
1570
|
26.30
|
|
2025-04-18
|
69
|
2517
|
-2448
|
25.05
|
|
2025-02-11
|
373
|
864
|
-491
|
27.65
|
|
2024-07-31
|
653
|
1099
|
-446
|
29.35
|
|
2024-07-30
|
355
|
782
|
-427
|
29.35
|
|
2024-07-29
|
1204
|
222
|
982
|
29.50
|
|
2024-07-26
|
2048
|
861
|
1187
|
29.30
|
|
2024-07-23
|
907
|
500
|
407
|
29.30
|
|
2024-07-22
|
1536
|
52
|
1484
|
29.00
|
|
2024-07-19
|
1196
|
2097
|
-901
|
29.15
|
|
2024-07-18
|
1678
|
115
|
1563
|
29.40
|
|
2024-07-17
|
1899
|
800
|
1099
|
29.00
|
|
2024-07-16
|
570
|
1215
|
-645
|
29.00
|
|
2024-07-15
|
575
|
119
|
456
|
29.00
|
|
2024-07-11
|
846
|
53
|
793
|
28.85
|
|
2024-07-10
|
842
|
495
|
347
|
28.75
|
|
2024-07-09
|
647
|
113
|
534
|
28.65
|
|
2024-07-08
|
1037
|
185
|
852
|
28.65
|
|
2024-07-04
|
3397
|
294
|
3103
|
28.60
|
|
2024-07-03
|
1691
|
491
|
1200
|
|
|
2024-07-02
|
351
|
659
|
-308
|
28.00
|
|
2024-07-01
|
252
|
681
|
-429
|
28.00
|
|
2024-06-28
|
1655
|
34
|
1621
|
28.10
|
|
2024-06-27
|
1783
|
3067
|
-1284
|
28.00
|
|
2024-06-26
|
828
|
1727
|
-899
|
28.00
|
|
2024-06-25
|
2811
|
140
|
2671
|
28.20
|
|
2024-06-24
|
2202
|
217
|
1985
|
28.15
|
|
2024-06-21
|
5156
|
223
|
4933
|
28.00
|
|
2024-06-20
|
1625
|
159
|
1466
|
28.10
|
|
2024-06-18
|
2479
|
55
|
2424
|
28.10
|
|
2024-06-17
|
789
|
79
|
710
|
27.95
|
|
2024-06-14
|
201
|
115
|
86
|
27.95
|
|
2024-06-13
|
414
|
334
|
80
|
27.80
|
|
2024-06-12
|
67
|
480
|
-413
|
27.70
|
|
2024-06-11
|
478
|
915
|
-437
|
27.80
|
|
2024-06-07
|
280
|
46
|
234
|
27.80
|
|
2024-06-06
|
383
|
2427
|
-2044
|
27.50
|
| 合計 | 673336 | 634068 | 39268 | |
