| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
210
|
5
|
205
|
10.30
|
|
2026-06-04
|
303
|
0
|
303
|
10.35
|
|
2026-06-03
|
1460
|
9
|
1451
|
10.20
|
|
2026-06-02
|
830
|
82
|
748
|
10.00
|
|
2026-06-01
|
1061
|
51
|
1010
|
9.94
|
|
2026-05-29
|
156
|
75
|
81
|
9.90
|
|
2026-05-27
|
95
|
285
|
-190
|
10.00
|
|
2026-05-26
|
1
|
136
|
-135
|
9.98
|
|
2026-05-25
|
126
|
340
|
-214
|
9.95
|
|
2026-05-22
|
159
|
298
|
-139
|
10.00
|
|
2026-05-20
|
197
|
0
|
197
|
10.05
|
|
2026-05-19
|
12
|
44
|
-32
|
10.05
|
|
2026-05-18
|
19
|
289
|
-270
|
9.95
|
|
2026-05-15
|
369
|
70
|
299
|
10.00
|
|
2026-05-14
|
31
|
547
|
-516
|
10.05
|
|
2026-05-13
|
133
|
216
|
-83
|
10.15
|
|
2026-05-12
|
19
|
195
|
-176
|
10.20
|
|
2026-05-11
|
463
|
6
|
457
|
10.25
|
|
2026-05-08
|
123
|
14
|
109
|
10.15
|
|
2026-05-07
|
121
|
15
|
106
|
10.10
|
|
2026-05-06
|
103
|
66
|
37
|
10.15
|
|
2026-05-05
|
47
|
160
|
-113
|
10.05
|
|
2026-04-30
|
238
|
139
|
99
|
10.10
|
|
2026-04-29
|
259
|
66
|
193
|
10.15
|
|
2026-04-28
|
177
|
10
|
167
|
10.15
|
|
2026-04-27
|
579
|
22
|
557
|
10.05
|
|
2026-04-24
|
136
|
105
|
31
|
10.05
|
|
2026-04-23
|
87
|
208
|
-121
|
10.10
|
|
2026-04-22
|
32
|
329
|
-297
|
10.15
|
|
2026-04-21
|
384
|
31
|
353
|
10.30
|
|
2026-04-20
|
141
|
18
|
123
|
10.30
|
|
2026-04-17
|
299
|
125
|
174
|
10.20
|
|
2026-04-16
|
187
|
95
|
92
|
10.30
|
|
2026-04-15
|
938
|
22
|
916
|
10.35
|
|
2026-04-13
|
102
|
35
|
67
|
10.35
|
|
2026-04-10
|
148
|
201
|
-53
|
10.15
|
|
2026-04-08
|
822
|
89
|
733
|
10.10
|
|
2026-04-07
|
37
|
2
|
35
|
10.05
|
|
2026-04-02
|
196
|
64
|
132
|
10.05
|
|
2026-04-01
|
517
|
3
|
514
|
10.05
|
|
2026-03-31
|
280
|
42
|
238
|
10.00
|
|
2026-03-30
|
527
|
70
|
457
|
10.00
|
|
2026-03-27
|
1216
|
47
|
1169
|
10.10
|
|
2026-03-26
|
48
|
22
|
26
|
9.94
|
|
2026-03-25
|
385
|
90
|
295
|
9.93
|
|
2026-03-24
|
36
|
16
|
20
|
9.83
|
|
2026-03-23
|
94
|
318
|
-224
|
9.84
|
|
2026-03-20
|
1
|
55
|
-54
|
9.86
|
|
2026-03-19
|
0
|
618
|
-618
|
9.90
|
|
2026-03-18
|
24
|
530
|
-506
|
9.92
|
|
2026-03-17
|
20
|
656
|
-636
|
9.92
|
|
2026-03-16
|
8
|
391
|
-383
|
9.94
|
|
2026-03-13
|
17
|
227
|
-210
|
9.93
|
|
2026-03-12
|
599
|
100
|
499
|
9.98
|
|
2026-03-11
|
111
|
26
|
85
|
9.76
|
|
2026-03-10
|
140
|
274
|
-134
|
9.72
|
|
2026-03-09
|
75
|
174
|
-99
|
9.65
|
|
2026-03-06
|
325
|
32
|
293
|
9.83
|
|
2026-03-05
|
208
|
135
|
73
|
9.79
|
|
2026-03-04
|
239
|
419
|
-180
|
9.63
|
|
2026-03-03
|
549
|
426
|
123
|
9.81
|
|
2026-03-02
|
225
|
172
|
53
|
9.84
|
|
2026-02-26
|
1544
|
122
|
1422
|
9.80
|
|
2026-02-25
|
258
|
171
|
87
|
9.72
|
|
2026-02-24
|
641
|
219
|
422
|
9.69
|
|
2026-02-23
|
1598
|
15
|
1583
|
9.78
|
|
2026-02-11
|
928
|
96
|
832
|
9.70
|
|
2026-02-09
|
325
|
110
|
215
|
9.35
|
|
2026-02-05
|
1366
|
17
|
1349
|
9.21
|
|
2026-02-04
|
31
|
3
|
28
|
9.17
|
|
2026-02-03
|
133
|
24
|
109
|
9.15
|
|
2026-02-02
|
243
|
569
|
-326
|
9.14
|
|
2026-01-29
|
232
|
105
|
127
|
9.15
|
|
2026-01-28
|
61
|
368
|
-307
|
9.14
|
|
2026-01-26
|
127
|
32
|
95
|
9.13
|
|
2026-01-23
|
6
|
130
|
-124
|
9.14
|
|
2026-01-21
|
1
|
447
|
-446
|
9.12
|
|
2026-01-20
|
307
|
291
|
16
|
9.12
|
|
2026-01-16
|
10
|
174
|
-164
|
9.12
|
|
2026-01-15
|
10
|
297
|
-287
|
9.13
|
|
2026-01-14
|
52
|
538
|
-486
|
9.13
|
|
2026-01-13
|
38
|
509
|
-471
|
9.12
|
|
2026-01-12
|
0
|
407
|
-407
|
9.14
|
|
2026-01-09
|
13
|
120
|
-107
|
9.16
|
|
2026-01-08
|
75
|
42
|
33
|
9.16
|
|
2026-01-07
|
0
|
591
|
-591
|
9.14
|
|
2026-01-05
|
57
|
136
|
-79
|
9.12
|
|
2026-01-02
|
16
|
81
|
-65
|
9.12
|
|
2025-12-31
|
45
|
244
|
-199
|
9.14
|
|
2025-12-30
|
20
|
132
|
-112
|
9.15
|
|
2025-12-29
|
13
|
135
|
-122
|
9.17
|
|
2025-12-26
|
15
|
304
|
-289
|
9.16
|
|
2025-12-23
|
118
|
37
|
81
|
9.19
|
|
2025-12-22
|
42
|
118
|
-76
|
9.19
|
|
2025-12-19
|
159
|
490
|
-331
|
9.13
|
|
2025-12-18
|
56
|
569
|
-513
|
9.12
|
|
2025-12-17
|
155
|
1618
|
-1463
|
9.15
|
|
2025-12-16
|
149
|
1359
|
-1210
|
9.13
|
|
2025-12-15
|
584
|
2
|
582
|
9.18
|
|
2025-12-12
|
387
|
0
|
387
|
9.16
|
|
2025-12-11
|
445
|
0
|
445
|
9.12
|
|
2025-12-10
|
111
|
31
|
80
|
9.08
|
|
2025-12-09
|
228
|
114
|
114
|
9.11
|
|
2025-12-08
|
189
|
0
|
189
|
9.13
|
|
2025-12-05
|
106
|
13
|
93
|
9.12
|
|
2025-12-03
|
172
|
209
|
-37
|
9.13
|
|
2025-12-02
|
141
|
77
|
64
|
9.10
|
|
2025-12-01
|
142
|
111
|
31
|
9.09
|
|
2025-11-28
|
186
|
3
|
183
|
9.07
|
|
2025-11-27
|
225
|
3
|
222
|
9.10
|
|
2025-11-26
|
215
|
57
|
158
|
9.08
|
|
2025-11-25
|
258
|
38
|
220
|
9.07
|
|
2025-11-24
|
423
|
20
|
403
|
9.11
|
|
2025-11-21
|
684
|
13
|
671
|
9.03
|
|
2025-11-20
|
259
|
35
|
224
|
9.02
|
|
2025-11-19
|
157
|
235
|
-78
|
8.98
|
|
2025-11-18
|
458
|
89
|
369
|
9.01
|
|
2025-11-17
|
377
|
126
|
251
|
9.04
|
|
2025-11-14
|
265
|
92
|
173
|
9.09
|
|
2025-11-13
|
311
|
6
|
305
|
9.13
|
|
2025-11-12
|
293
|
135
|
158
|
9.11
|
|
2025-11-11
|
170
|
36
|
134
|
9.09
|
|
2025-11-10
|
282
|
11
|
271
|
9.15
|
|
2025-11-07
|
726
|
29
|
697
|
9.15
|
|
2025-11-06
|
127
|
37
|
90
|
9.09
|
|
2025-11-05
|
62
|
177
|
-115
|
9.04
|
|
2025-11-04
|
211
|
19
|
192
|
9.07
|
|
2025-11-03
|
84
|
10
|
74
|
9.04
|
|
2025-10-31
|
151
|
113
|
38
|
9.05
|
|
2025-10-30
|
92
|
26
|
66
|
9.07
|
|
2025-10-29
|
126
|
159
|
-33
|
9.07
|
|
2025-10-28
|
403
|
14
|
389
|
9.09
|
|
2025-10-27
|
139
|
42
|
97
|
9.07
|
|
2025-10-23
|
72
|
0
|
72
|
9.07
|
|
2025-10-22
|
4
|
30
|
-26
|
9.06
|
|
2025-10-21
|
15
|
0
|
15
|
9.02
|
|
2025-10-20
|
37
|
200
|
-163
|
9.03
|
|
2025-10-17
|
31
|
18
|
13
|
9.07
|
|
2025-10-16
|
5
|
224
|
-219
|
9.05
|
|
2025-10-15
|
0
|
458
|
-458
|
9.08
|
|
2025-10-14
|
155
|
315
|
-160
|
8.96
|
|
2025-10-13
|
435
|
167
|
268
|
8.99
|
|
2025-10-09
|
6
|
138
|
-132
|
9.04
|
|
2025-10-08
|
20
|
46
|
-26
|
9.02
|
|
2025-10-07
|
333
|
112
|
221
|
9.01
|
|
2025-10-03
|
110
|
210
|
-100
|
9.04
|
|
2025-10-02
|
258
|
1
|
257
|
9.05
|
|
2025-10-01
|
55
|
29
|
26
|
9.05
|
|
2025-09-30
|
0
|
220
|
-220
|
9.04
|
|
2025-09-26
|
50
|
556
|
-506
|
9.01
|
|
2025-09-25
|
468
|
345
|
123
|
9.06
|
|
2025-09-24
|
250
|
95
|
155
|
9.05
|
|
2025-09-23
|
494
|
61
|
433
|
9.02
|
|
2025-09-19
|
3
|
102
|
-99
|
9.01
|
|
2025-09-18
|
9
|
158
|
-149
|
9.04
|
|
2025-09-17
|
3
|
282
|
-279
|
9.05
|
|
2025-09-16
|
35
|
156
|
-121
|
9.07
|
|
2025-09-15
|
0
|
133
|
-133
|
9.08
|
|
2025-09-12
|
13
|
125
|
-112
|
9.09
|
|
2025-09-11
|
240
|
68
|
172
|
9.09
|
|
2025-09-10
|
67
|
114
|
-47
|
9.03
|
|
2025-09-09
|
0
|
239
|
-239
|
9.06
|
|
2025-09-08
|
0
|
233
|
-233
|
9.03
|
|
2025-09-05
|
0
|
159
|
-159
|
9.02
|
|
2025-09-04
|
8
|
196
|
-188
|
9.01
|
|
2025-09-03
|
2
|
62
|
-60
|
9.00
|
|
2025-09-02
|
12
|
155
|
-143
|
8.98
|
|
2025-09-01
|
0
|
162
|
-162
|
8.97
|
|
2025-08-29
|
0
|
129
|
-129
|
9.00
|
|
2025-08-28
|
37
|
214
|
-177
|
9.00
|
|
2025-08-27
|
0
|
317
|
-317
|
9.01
|
|
2025-08-26
|
0
|
478
|
-478
|
9.05
|
|
2025-08-25
|
14
|
251
|
-237
|
9.07
|
|
2025-08-22
|
0
|
201
|
-201
|
9.08
|
|
2025-08-21
|
7
|
75
|
-68
|
9.09
|
|
2025-08-20
|
240
|
344
|
-104
|
9.08
|
|
2025-08-19
|
19
|
90
|
-71
|
9.10
|
|
2025-08-18
|
0
|
223
|
-223
|
9.12
|
|
2025-08-15
|
10
|
117
|
-107
|
9.16
|
|
2025-08-14
|
196
|
12
|
184
|
9.17
|
|
2025-08-13
|
81
|
32
|
49
|
9.13
|
|
2025-08-12
|
129
|
13
|
116
|
9.12
|
|
2025-08-11
|
97
|
21
|
76
|
9.11
|
|
2025-08-08
|
0
|
31
|
-31
|
9.12
|
|
2025-08-07
|
200
|
100
|
100
|
9.10
|
|
2025-08-06
|
409
|
88
|
321
|
9.14
|
|
2025-08-05
|
11
|
47
|
-36
|
9.12
|
|
2025-08-04
|
46
|
39
|
7
|
9.14
|
|
2025-08-01
|
25
|
175
|
-150
|
9.08
|
|
2025-07-31
|
2
|
118
|
-116
|
9.07
|
|
2025-07-30
|
33
|
260
|
-227
|
9.11
|
|
2025-07-29
|
66
|
282
|
-216
|
9.08
|
|
2025-07-25
|
31
|
238
|
-207
|
9.12
|
|
2025-07-24
|
136
|
22
|
114
|
9.15
|
|
2025-07-23
|
153
|
6
|
147
|
9.14
|
|
2025-07-22
|
78
|
291
|
-213
|
9.09
|
|
2025-07-21
|
40
|
455
|
-415
|
9.10
|
|
2025-07-18
|
29
|
132
|
-103
|
9.12
|
|
2025-07-17
|
17
|
194
|
-177
|
9.11
|
|
2025-07-16
|
20
|
232
|
-212
|
9.10
|
|
2025-07-15
|
8
|
572
|
-564
|
9.09
|
|
2025-07-14
|
2
|
372
|
-370
|
9.10
|
|
2025-07-11
|
483
|
198
|
285
|
9.14
|
|
2025-07-10
|
39
|
316
|
-277
|
8.94
|
|
2025-07-09
|
13
|
519
|
-506
|
9.35
|
|
2025-07-08
|
18
|
527
|
-509
|
9.38
|
|
2025-07-07
|
59
|
207
|
-148
|
9.42
|
|
2025-07-04
|
72
|
307
|
-235
|
9.38
|
|
2025-07-03
|
21
|
150
|
-129
|
9.38
|
|
2025-07-02
|
322
|
168
|
154
|
9.32
|
|
2025-07-01
|
114
|
75
|
39
|
9.27
|
|
2025-06-30
|
41
|
265
|
-224
|
9.23
|
|
2025-06-27
|
53
|
109
|
-56
|
9.28
|
|
2025-06-24
|
224
|
158
|
66
|
9.15
|
|
2025-06-23
|
141
|
1499
|
-1358
|
9.07
|
|
2025-06-20
|
5560
|
11215
|
-5655
|
9.11
|
|
2025-06-18
|
295
|
8
|
287
|
9.45
|
|
2025-06-17
|
51
|
7
|
44
|
9.44
|
|
2025-06-16
|
56
|
6
|
50
|
9.45
|
|
2025-06-13
|
12
|
212
|
-200
|
9.39
|
|
2025-06-12
|
0
|
26
|
-26
|
9.41
|
|
2025-06-11
|
0
|
100
|
-100
|
9.40
|
|
2025-06-10
|
99
|
24
|
75
|
9.43
|
|
2025-06-06
|
119
|
37
|
82
|
9.39
|
|
2025-06-04
|
104
|
115
|
-11
|
9.41
|
|
2025-06-03
|
25
|
144
|
-119
|
9.38
|
|
2025-06-02
|
18
|
79
|
-61
|
9.38
|
|
2025-05-20
|
0
|
185
|
-185
|
9.62
|
|
2025-05-19
|
22
|
202
|
-180
|
9.58
|
|
2025-05-16
|
287
|
427
|
-140
|
9.60
|
|
2025-05-15
|
10
|
619
|
-609
|
9.60
|
|
2025-05-14
|
38
|
555
|
-517
|
9.67
|
|
2025-05-13
|
512
|
56
|
456
|
9.70
|
|
2025-05-12
|
690
|
14
|
676
|
9.68
|
|
2025-02-11
|
28
|
152
|
-124
|
9.82
|
|
2024-07-31
|
92
|
38
|
54
|
10.20
|
|
2024-07-30
|
11
|
135
|
-124
|
10.25
|
|
2024-07-29
|
211
|
93
|
118
|
10.20
|
|
2024-07-22
|
181
|
6
|
175
|
10.65
|
|
2024-07-19
|
19
|
252
|
-233
|
10.65
|
|
2024-07-17
|
22
|
458
|
-436
|
10.85
|
|
2024-07-16
|
25
|
487
|
-462
|
10.85
|
|
2024-07-15
|
0
|
1108
|
-1108
|
10.95
|
|
2024-07-11
|
0
|
304
|
-304
|
10.90
|
|
2024-07-10
|
319
|
121
|
198
|
11.00
|
|
2024-07-08
|
638
|
3
|
635
|
10.90
|
|
2024-07-04
|
311
|
218
|
93
|
10.75
|
|
2024-07-03
|
1032
|
493
|
539
|
|
|
2024-07-02
|
7
|
45
|
-38
|
10.60
|
|
2024-07-01
|
462
|
91
|
371
|
10.60
|
|
2024-06-28
|
351
|
65
|
286
|
10.50
|
|
2024-06-27
|
18
|
210
|
-192
|
10.45
|
|
2024-06-26
|
279
|
335
|
-56
|
10.50
|
|
2024-06-25
|
130
|
48
|
82
|
10.50
|
|
2024-06-24
|
733
|
79
|
654
|
10.40
|
|
2024-06-21
|
389
|
220
|
169
|
10.55
|
|
2024-06-20
|
250
|
46
|
204
|
10.55
|
|
2024-06-19
|
489
|
12
|
477
|
10.50
|
|
2024-06-18
|
44
|
1
|
43
|
10.45
|
|
2024-06-17
|
192
|
275
|
-83
|
10.40
|
|
2024-06-13
|
513
|
341
|
172
|
10.50
|
|
2024-06-12
|
7
|
1676
|
-1669
|
10.50
|
|
2024-06-11
|
985
|
285
|
700
|
10.70
|
|
2024-06-07
|
2138
|
126
|
2012
|
10.75
|
| 合計 | 59177 | 60001 | -824 | |
