| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
103
|
10
|
93
|
23.50
|
|
2026-06-04
|
118
|
24
|
94
|
22.95
|
|
2026-06-03
|
190
|
0
|
190
|
22.70
|
|
2026-06-02
|
111
|
17
|
94
|
22.15
|
|
2026-06-01
|
290
|
11
|
279
|
21.90
|
|
2026-05-29
|
47
|
133
|
-86
|
21.80
|
|
2026-05-26
|
8
|
23
|
-15
|
22.10
|
|
2026-05-25
|
15
|
206
|
-191
|
22.15
|
|
2026-05-22
|
3
|
156
|
-153
|
22.25
|
|
2026-05-21
|
84
|
141
|
-57
|
22.25
|
|
2026-05-20
|
66
|
27
|
39
|
22.15
|
|
2026-05-19
|
78
|
112
|
-34
|
22.15
|
|
2026-05-18
|
14
|
277
|
-263
|
22.05
|
|
2026-05-15
|
48
|
26
|
22
|
22.25
|
|
2026-05-14
|
75
|
179
|
-104
|
22.35
|
|
2026-05-13
|
25
|
56
|
-31
|
22.45
|
|
2026-05-12
|
4
|
229
|
-225
|
22.10
|
|
2026-05-11
|
13
|
116
|
-103
|
22.25
|
|
2026-05-08
|
10
|
121
|
-111
|
22.15
|
|
2026-05-07
|
25
|
101
|
-76
|
22.25
|
|
2026-05-06
|
6
|
85
|
-79
|
22.40
|
|
2026-05-05
|
60
|
23
|
37
|
22.45
|
|
2026-05-04
|
5
|
218
|
-213
|
22.25
|
|
2026-04-30
|
93
|
365
|
-272
|
22.20
|
|
2026-04-29
|
104
|
240
|
-136
|
22.35
|
|
2026-04-28
|
8
|
163
|
-155
|
22.25
|
|
2026-04-27
|
110
|
313
|
-203
|
22.20
|
|
2026-04-24
|
2
|
376
|
-374
|
22.20
|
|
2026-04-23
|
73
|
403
|
-330
|
22.25
|
|
2026-04-22
|
30
|
533
|
-503
|
22.55
|
|
2026-04-21
|
54
|
513
|
-459
|
22.60
|
|
2026-04-20
|
26
|
760
|
-734
|
22.80
|
|
2026-04-17
|
126
|
759
|
-633
|
23.05
|
|
2026-04-16
|
98
|
523
|
-425
|
23.05
|
|
2026-04-15
|
86
|
131
|
-45
|
23.00
|
|
2026-04-14
|
34
|
573
|
-539
|
22.95
|
|
2026-04-13
|
88
|
689
|
-601
|
22.80
|
|
2026-04-10
|
195
|
1510
|
-1315
|
22.80
|
|
2026-04-08
|
62
|
112
|
-50
|
23.15
|
|
2026-04-07
|
80
|
14
|
66
|
23.10
|
|
2026-03-31
|
17
|
65
|
-48
|
22.70
|
|
2026-03-30
|
14
|
57
|
-43
|
22.80
|
|
2026-03-27
|
39
|
54
|
-15
|
22.95
|
|
2026-03-25
|
46
|
69
|
-23
|
22.85
|
|
2026-03-24
|
35
|
133
|
-98
|
22.85
|
|
2026-03-23
|
32
|
218
|
-186
|
23.00
|
|
2026-03-20
|
43
|
110
|
-67
|
23.25
|
|
2026-03-19
|
12
|
90
|
-78
|
23.25
|
|
2026-03-18
|
18
|
105
|
-87
|
23.45
|
|
2026-03-17
|
40
|
160
|
-120
|
23.45
|
|
2026-03-16
|
6
|
60
|
-54
|
23.20
|
|
2026-03-12
|
18
|
85
|
-67
|
23.15
|
|
2026-03-11
|
128
|
29
|
99
|
23.10
|
|
2026-03-10
|
46
|
22
|
24
|
23.05
|
|
2026-03-09
|
89
|
205
|
-116
|
22.45
|
|
2026-03-06
|
92
|
34
|
58
|
22.60
|
|
2026-03-05
|
198
|
49
|
149
|
22.30
|
|
2026-03-04
|
72
|
419
|
-347
|
22.20
|
|
2026-03-03
|
10
|
102
|
-92
|
22.60
|
|
2026-03-02
|
129
|
99
|
30
|
22.85
|
|
2026-02-25
|
137
|
18
|
119
|
22.95
|
|
2026-02-24
|
190
|
10
|
180
|
22.85
|
|
2026-02-23
|
150
|
316
|
-166
|
22.85
|
|
2026-02-11
|
249
|
291
|
-42
|
22.95
|
|
2026-02-05
|
516
|
9
|
507
|
23.20
|
|
2026-02-04
|
242
|
96
|
146
|
23.00
|
|
2026-02-03
|
9
|
92
|
-83
|
22.25
|
|
2026-02-02
|
8
|
101
|
-93
|
21.95
|
|
2026-01-30
|
37
|
187
|
-150
|
22.05
|
|
2026-01-28
|
27
|
116
|
-89
|
22.15
|
|
2026-01-27
|
148
|
76
|
72
|
22.10
|
|
2026-01-26
|
179
|
12
|
167
|
22.10
|
|
2026-01-23
|
153
|
191
|
-38
|
21.95
|
|
2026-01-21
|
71
|
136
|
-65
|
21.90
|
|
2026-01-20
|
25
|
5
|
20
|
21.95
|
|
2026-01-19
|
179
|
19
|
160
|
21.95
|
|
2026-01-16
|
21
|
66
|
-45
|
22.00
|
|
2026-01-14
|
59
|
45
|
14
|
22.00
|
|
2026-01-13
|
29
|
211
|
-182
|
21.80
|
|
2026-01-12
|
17
|
50
|
-33
|
22.40
|
|
2026-01-08
|
37
|
0
|
37
|
22.25
|
|
2026-01-07
|
72
|
11
|
61
|
22.10
|
|
2026-01-05
|
95
|
53
|
42
|
21.70
|
|
2026-01-02
|
39
|
174
|
-135
|
21.75
|
|
2025-12-31
|
54
|
382
|
-328
|
22.00
|
|
2025-12-30
|
0
|
389
|
-389
|
21.95
|
|
2025-12-29
|
37
|
208
|
-171
|
22.10
|
|
2025-12-26
|
80
|
609
|
-529
|
22.25
|
|
2025-12-24
|
37
|
787
|
-750
|
22.15
|
|
2025-12-23
|
2
|
1339
|
-1337
|
22.30
|
|
2025-12-22
|
10
|
2024
|
-2014
|
22.30
|
|
2025-12-19
|
469
|
2838
|
-2369
|
22.35
|
|
2025-12-18
|
156
|
2306
|
-2150
|
22.25
|
|
2025-12-17
|
39
|
3104
|
-3065
|
22.30
|
|
2025-12-16
|
266
|
1397
|
-1131
|
22.55
|
|
2025-12-15
|
874
|
1078
|
-204
|
23.25
|
|
2025-12-12
|
228
|
578
|
-350
|
22.90
|
|
2025-12-11
|
330
|
827
|
-497
|
23.00
|
|
2025-12-10
|
81
|
607
|
-526
|
23.15
|
|
2025-12-09
|
360
|
54
|
306
|
23.40
|
|
2025-12-08
|
107
|
51
|
56
|
23.65
|
|
2025-12-05
|
418
|
28
|
390
|
23.65
|
|
2025-12-04
|
280
|
100
|
180
|
23.95
|
|
2025-12-03
|
550
|
63
|
487
|
24.30
|
|
2025-12-02
|
375
|
7
|
368
|
24.20
|
|
2025-12-01
|
416
|
88
|
328
|
24.10
|
|
2025-11-28
|
328
|
51
|
277
|
24.10
|
|
2025-11-27
|
261
|
57
|
204
|
24.15
|
|
2025-11-26
|
273
|
401
|
-128
|
24.40
|
|
2025-11-25
|
432
|
96
|
336
|
23.90
|
|
2025-11-24
|
226
|
184
|
42
|
23.85
|
|
2025-11-21
|
232
|
54
|
178
|
23.90
|
|
2025-11-20
|
539
|
172
|
367
|
24.15
|
|
2025-11-19
|
133
|
210
|
-77
|
23.25
|
|
2025-11-18
|
398
|
106
|
292
|
23.00
|
|
2025-11-17
|
1022
|
117
|
905
|
23.40
|
|
2025-11-14
|
234
|
4
|
230
|
22.75
|
|
2025-11-13
|
793
|
130
|
663
|
22.55
|
|
2025-11-12
|
373
|
672
|
-299
|
21.95
|
|
2025-11-11
|
596
|
57
|
539
|
21.95
|
|
2025-11-10
|
450
|
0
|
450
|
21.95
|
|
2025-11-07
|
417
|
20
|
397
|
22.05
|
|
2025-11-06
|
76
|
24
|
52
|
21.85
|
|
2025-11-05
|
92
|
138
|
-46
|
21.30
|
|
2025-11-04
|
115
|
78
|
37
|
21.45
|
|
2025-11-03
|
304
|
15
|
289
|
21.65
|
|
2025-10-31
|
144
|
19
|
125
|
21.65
|
|
2025-10-28
|
101
|
10
|
91
|
22.05
|
|
2025-10-27
|
106
|
243
|
-137
|
22.35
|
|
2025-10-23
|
20
|
359
|
-339
|
22.35
|
|
2025-10-22
|
130
|
350
|
-220
|
22.15
|
|
2025-10-21
|
130
|
169
|
-39
|
22.10
|
|
2025-10-20
|
135
|
275
|
-140
|
22.15
|
|
2025-10-17
|
98
|
18
|
80
|
21.95
|
|
2025-10-16
|
52
|
83
|
-31
|
21.45
|
|
2025-10-15
|
378
|
174
|
204
|
21.30
|
|
2025-10-14
|
119
|
272
|
-153
|
21.80
|
|
2025-10-13
|
96
|
50
|
46
|
22.25
|
|
2025-10-09
|
291
|
472
|
-181
|
22.20
|
|
2025-10-08
|
385
|
206
|
179
|
22.10
|
|
2025-10-07
|
362
|
289
|
73
|
22.20
|
|
2025-10-03
|
377
|
489
|
-112
|
22.25
|
|
2025-10-02
|
382
|
322
|
60
|
22.25
|
|
2025-10-01
|
82
|
121
|
-39
|
22.45
|
|
2025-09-30
|
104
|
34
|
70
|
22.45
|
|
2025-09-26
|
104
|
194
|
-90
|
22.30
|
|
2025-09-25
|
198
|
29
|
169
|
22.50
|
|
2025-09-24
|
87
|
9
|
78
|
22.20
|
|
2025-09-23
|
135
|
37
|
98
|
22.25
|
|
2025-09-22
|
131
|
17
|
114
|
22.25
|
|
2025-09-19
|
72
|
218
|
-146
|
22.05
|
|
2025-09-18
|
132
|
53
|
79
|
22.10
|
|
2025-09-17
|
183
|
83
|
100
|
22.15
|
|
2025-09-16
|
173
|
10
|
163
|
22.25
|
|
2025-09-15
|
89
|
3
|
86
|
22.05
|
|
2025-09-12
|
229
|
78
|
151
|
21.90
|
|
2025-09-11
|
141
|
24
|
117
|
21.55
|
|
2025-09-10
|
235
|
41
|
194
|
21.15
|
|
2025-09-09
|
115
|
0
|
115
|
21.15
|
|
2025-09-08
|
90
|
27
|
63
|
21.15
|
|
2025-09-05
|
45
|
68
|
-23
|
21.25
|
|
2025-09-04
|
233
|
41
|
192
|
21.30
|
|
2025-09-03
|
11
|
26
|
-15
|
20.85
|
|
2025-09-02
|
140
|
52
|
88
|
20.80
|
|
2025-09-01
|
47
|
125
|
-78
|
20.80
|
|
2025-08-29
|
4
|
126
|
-122
|
20.85
|
|
2025-08-28
|
87
|
112
|
-25
|
21.00
|
|
2025-08-27
|
11
|
92
|
-81
|
21.05
|
|
2025-08-26
|
31
|
56
|
-25
|
21.15
|
|
2025-08-25
|
10
|
25
|
-15
|
21.05
|
|
2025-08-22
|
2
|
69
|
-67
|
21.00
|
|
2025-08-21
|
46
|
71
|
-25
|
21.05
|
|
2025-08-20
|
12
|
75
|
-63
|
20.85
|
|
2025-08-19
|
19
|
65
|
-46
|
21.00
|
|
2025-08-18
|
211
|
291
|
-80
|
21.10
|
|
2025-08-15
|
23
|
57
|
-34
|
21.10
|
|
2025-08-14
|
155
|
28
|
127
|
21.15
|
|
2025-08-13
|
50
|
240
|
-190
|
20.90
|
|
2025-08-12
|
53
|
20
|
33
|
21.40
|
|
2025-08-11
|
75
|
11
|
64
|
21.40
|
|
2025-08-08
|
82
|
26
|
56
|
21.55
|
|
2025-08-07
|
62
|
4
|
58
|
21.50
|
|
2025-08-06
|
98
|
27
|
71
|
21.60
|
|
2025-08-05
|
83
|
22
|
61
|
21.50
|
|
2025-08-04
|
125
|
28
|
97
|
21.35
|
|
2025-08-01
|
14
|
65
|
-51
|
21.25
|
|
2025-07-31
|
50
|
112
|
-62
|
21.20
|
|
2025-07-30
|
110
|
17
|
93
|
21.45
|
|
2025-07-29
|
22
|
179
|
-157
|
21.40
|
|
2025-07-28
|
37
|
98
|
-61
|
21.55
|
|
2025-07-25
|
115
|
16
|
99
|
21.75
|
|
2025-07-24
|
48
|
22
|
26
|
21.75
|
|
2025-07-23
|
370
|
1
|
369
|
22.00
|
|
2025-07-18
|
18
|
72
|
-54
|
21.60
|
|
2025-07-16
|
44
|
119
|
-75
|
21.35
|
|
2025-07-15
|
93
|
13
|
80
|
21.20
|
|
2025-07-14
|
160
|
20
|
140
|
21.35
|
|
2025-07-11
|
63
|
39
|
24
|
21.30
|
|
2025-07-10
|
0
|
51
|
-51
|
21.15
|
|
2025-07-09
|
0
|
219
|
-219
|
21.20
|
|
2025-07-08
|
0
|
197
|
-197
|
21.30
|
|
2025-07-07
|
13
|
137
|
-124
|
21.70
|
|
2025-07-04
|
32
|
81
|
-49
|
21.80
|
|
2025-07-03
|
222
|
117
|
105
|
21.85
|
|
2025-07-02
|
89
|
113
|
-24
|
21.60
|
|
2025-07-01
|
496
|
231
|
265
|
21.40
|
|
2025-06-30
|
72
|
168
|
-96
|
21.50
|
|
2025-06-26
|
93
|
155
|
-62
|
21.35
|
|
2025-06-25
|
183
|
341
|
-158
|
21.00
|
|
2025-06-24
|
755
|
671
|
84
|
20.85
|
|
2025-06-23
|
4
|
219
|
-215
|
22.25
|
|
2025-06-20
|
2248
|
453
|
1795
|
22.60
|
|
2025-06-19
|
48
|
527
|
-479
|
22.95
|
|
2025-06-18
|
108
|
64
|
44
|
23.25
|
|
2025-06-17
|
102
|
23
|
79
|
23.35
|
|
2025-06-16
|
0
|
516
|
-516
|
23.25
|
|
2025-06-13
|
78
|
107
|
-29
|
23.55
|
|
2025-06-10
|
72
|
32
|
40
|
23.30
|
|
2025-06-09
|
35
|
217
|
-182
|
22.95
|
|
2025-06-06
|
63
|
293
|
-230
|
23.00
|
|
2025-06-05
|
30
|
173
|
-143
|
22.85
|
|
2025-06-04
|
105
|
239
|
-134
|
22.80
|
|
2025-06-03
|
48
|
244
|
-196
|
22.70
|
|
2025-06-02
|
1
|
507
|
-506
|
22.70
|
|
2025-05-20
|
205
|
1183
|
-978
|
23.15
|
|
2025-05-19
|
0
|
1142
|
-1142
|
23.20
|
|
2025-05-16
|
366
|
106
|
260
|
23.65
|
|
2025-05-15
|
153
|
171
|
-18
|
23.75
|
|
2025-05-14
|
93
|
509
|
-416
|
23.70
|
|
2025-05-13
|
18
|
536
|
-518
|
23.50
|
|
2025-05-12
|
296
|
380
|
-84
|
24.25
|
|
2025-04-18
|
0
|
67
|
-67
|
22.60
|
|
2025-02-11
|
11
|
1073
|
-1062
|
22.70
|
|
2024-07-31
|
98
|
122
|
-24
|
30.55
|
|
2024-07-30
|
50
|
114
|
-64
|
30.70
|
|
2024-07-29
|
142
|
64
|
78
|
30.40
|
|
2024-07-26
|
140
|
427
|
-287
|
29.95
|
|
2024-07-23
|
72
|
266
|
-194
|
30.60
|
|
2024-07-22
|
464
|
34
|
430
|
30.40
|
|
2024-07-18
|
352
|
197
|
155
|
31.35
|
|
2024-07-17
|
403
|
207
|
196
|
31.25
|
|
2024-07-16
|
427
|
181
|
246
|
31.10
|
|
2024-07-15
|
25
|
134
|
-109
|
32.85
|
|
2024-07-12
|
55
|
962
|
-907
|
33.00
|
|
2024-07-11
|
133
|
392
|
-259
|
33.35
|
|
2024-07-10
|
54
|
979
|
-925
|
33.30
|
|
2024-07-09
|
10
|
386
|
-376
|
34.55
|
|
2024-07-08
|
27
|
493
|
-466
|
34.70
|
|
2024-07-05
|
0
|
468
|
-468
|
34.70
|
|
2024-07-04
|
136
|
554
|
-418
|
35.45
|
|
2024-07-03
|
3
|
171
|
-168
|
|
|
2024-07-02
|
41
|
294
|
-253
|
34.90
|
|
2024-07-01
|
2
|
103
|
-101
|
34.95
|
|
2024-06-28
|
104
|
243
|
-139
|
34.00
|
|
2024-06-27
|
48
|
131
|
-83
|
33.75
|
|
2024-06-26
|
81
|
183
|
-102
|
34.20
|
|
2024-06-25
|
159
|
101
|
58
|
35.00
|
|
2024-06-24
|
40
|
146
|
-106
|
34.90
|
|
2024-06-21
|
41
|
150
|
-109
|
33.95
|
|
2024-06-20
|
174
|
208
|
-34
|
33.60
|
|
2024-06-19
|
414
|
41
|
373
|
33.55
|
|
2024-06-18
|
49
|
177
|
-128
|
32.60
|
|
2024-06-17
|
22
|
123
|
-101
|
31.90
|
|
2024-06-14
|
14
|
142
|
-128
|
32.05
|
|
2024-06-13
|
45
|
373
|
-328
|
31.85
|
|
2024-06-12
|
31
|
327
|
-296
|
32.30
|
|
2024-06-11
|
83
|
223
|
-140
|
32.95
|
|
2024-06-07
|
1
|
174
|
-173
|
32.60
|
|
2024-06-06
|
24
|
287
|
-263
|
32.45
|
| 合計 | 37371 | 64315 | -26944 | |
