| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
197
|
563
|
-366
|
232.00
|
|
2026-06-04
|
107
|
826
|
-719
|
246.00
|
|
2026-06-03
|
115
|
559
|
-444
|
239.00
|
|
2026-06-02
|
351
|
1465
|
-1114
|
233.00
|
|
2026-06-01
|
481
|
1417
|
-936
|
227.50
|
|
2026-05-29
|
1412
|
2780
|
-1368
|
214.00
|
|
2026-05-28
|
140
|
1367
|
-1227
|
207.00
|
|
2026-05-27
|
136
|
1620
|
-1484
|
206.50
|
|
2026-05-26
|
322
|
2843
|
-2521
|
209.50
|
|
2026-05-25
|
1750
|
937
|
813
|
212.50
|
|
2026-05-22
|
1909
|
188
|
1721
|
220.00
|
|
2026-05-21
|
108
|
598
|
-490
|
221.00
|
|
2026-05-20
|
88
|
540
|
-452
|
222.00
|
|
2026-05-19
|
548
|
175
|
373
|
227.50
|
|
2026-05-18
|
117
|
243
|
-126
|
225.50
|
|
2026-05-15
|
186
|
33
|
153
|
227.50
|
|
2026-05-14
|
94
|
81
|
13
|
226.50
|
|
2026-05-13
|
186
|
247
|
-61
|
225.50
|
|
2026-05-12
|
181
|
302
|
-121
|
226.00
|
|
2026-05-11
|
184
|
449
|
-265
|
227.50
|
|
2026-05-08
|
417
|
525
|
-108
|
232.00
|
|
2026-05-07
|
569
|
460
|
109
|
228.50
|
|
2026-05-06
|
277
|
346
|
-69
|
227.00
|
|
2026-05-05
|
240
|
64
|
176
|
224.00
|
|
2026-05-04
|
591
|
65
|
526
|
225.50
|
|
2026-04-30
|
185
|
161
|
24
|
224.00
|
|
2026-04-29
|
158
|
45
|
113
|
224.50
|
|
2026-04-28
|
106
|
248
|
-142
|
224.00
|
|
2026-04-27
|
441
|
108
|
333
|
226.00
|
|
2026-04-24
|
308
|
366
|
-58
|
228.00
|
|
2026-04-22
|
490
|
203
|
287
|
238.50
|
|
2026-04-21
|
328
|
430
|
-102
|
236.50
|
|
2026-04-20
|
139
|
281
|
-142
|
238.00
|
|
2026-04-17
|
1157
|
295
|
862
|
237.50
|
|
2026-04-16
|
421
|
203
|
218
|
234.00
|
|
2026-04-15
|
484
|
106
|
378
|
231.50
|
|
2026-04-14
|
226
|
51
|
175
|
227.50
|
|
2026-04-13
|
243
|
92
|
151
|
225.00
|
|
2026-04-10
|
171
|
144
|
27
|
227.50
|
|
2026-04-08
|
320
|
168
|
152
|
229.00
|
|
2026-04-07
|
171
|
103
|
68
|
231.00
|
|
2026-04-02
|
174
|
29
|
145
|
227.00
|
|
2026-04-01
|
68
|
40
|
28
|
225.50
|
|
2026-03-31
|
109
|
83
|
26
|
224.50
|
|
2026-03-30
|
535
|
198
|
337
|
223.50
|
|
2026-03-27
|
110
|
231
|
-121
|
223.50
|
|
2026-03-26
|
98
|
272
|
-174
|
220.00
|
|
2026-03-25
|
191
|
349
|
-158
|
216.00
|
|
2026-03-24
|
489
|
272
|
217
|
216.00
|
|
2026-03-23
|
657
|
381
|
276
|
210.00
|
|
2026-03-20
|
331
|
233
|
98
|
217.00
|
|
2026-03-19
|
60
|
208
|
-148
|
214.50
|
|
2026-03-18
|
58
|
124
|
-66
|
219.50
|
|
2026-03-17
|
60
|
23
|
37
|
220.00
|
|
2026-03-16
|
81
|
42
|
39
|
220.00
|
|
2026-03-13
|
201
|
189
|
12
|
218.50
|
|
2026-03-12
|
71
|
192
|
-121
|
215.00
|
|
2026-03-10
|
69
|
176
|
-107
|
217.50
|
|
2026-03-09
|
102
|
163
|
-61
|
219.00
|
|
2026-03-06
|
245
|
60
|
185
|
218.50
|
|
2026-03-05
|
13
|
175
|
-162
|
220.00
|
|
2026-03-04
|
58
|
185
|
-127
|
219.50
|
|
2026-03-03
|
67
|
28
|
39
|
223.50
|
|
2026-03-02
|
127
|
171
|
-44
|
221.50
|
|
2026-02-26
|
663
|
168
|
495
|
223.00
|
|
2026-02-25
|
362
|
30
|
332
|
222.50
|
|
2026-02-24
|
613
|
148
|
465
|
222.00
|
|
2026-02-23
|
362
|
34
|
328
|
223.00
|
|
2026-02-11
|
236
|
158
|
78
|
223.00
|
|
2026-02-06
|
77
|
385
|
-308
|
224.00
|
|
2026-02-05
|
269
|
38
|
231
|
219.00
|
|
2026-02-04
|
181
|
35
|
146
|
214.00
|
|
2026-02-03
|
159
|
69
|
90
|
214.50
|
|
2026-02-02
|
154
|
41
|
113
|
212.00
|
|
2026-01-30
|
468
|
388
|
80
|
213.50
|
|
2026-01-29
|
274
|
663
|
-389
|
214.00
|
|
2026-01-28
|
63
|
361
|
-298
|
208.50
|
|
2026-01-27
|
96
|
16
|
80
|
211.00
|
|
2026-01-26
|
249
|
32
|
217
|
214.00
|
|
2026-01-23
|
307
|
15
|
292
|
211.50
|
|
2026-01-22
|
218
|
87
|
131
|
213.50
|
|
2026-01-21
|
129
|
153
|
-24
|
217.00
|
|
2026-01-20
|
242
|
17
|
225
|
217.50
|
|
2026-01-19
|
27
|
86
|
-59
|
217.00
|
|
2026-01-16
|
8
|
282
|
-274
|
220.00
|
|
2026-01-15
|
50
|
18
|
32
|
224.50
|
|
2026-01-14
|
58
|
76
|
-18
|
223.00
|
|
2026-01-13
|
73
|
340
|
-267
|
223.50
|
|
2026-01-12
|
21
|
64
|
-43
|
223.00
|
|
2026-01-09
|
39
|
141
|
-102
|
221.00
|
|
2026-01-08
|
141
|
685
|
-544
|
218.50
|
|
2026-01-07
|
187
|
597
|
-410
|
220.00
|
|
2026-01-05
|
99
|
66
|
33
|
220.50
|
|
2026-01-02
|
153
|
49
|
104
|
221.50
|
|
2025-12-31
|
51
|
272
|
-221
|
221.50
|
|
2025-12-30
|
115
|
300
|
-185
|
223.50
|
|
2025-12-29
|
28
|
143
|
-115
|
225.00
|
|
2025-12-26
|
186
|
49
|
137
|
223.00
|
|
2025-12-24
|
143
|
64
|
79
|
221.50
|
|
2025-12-23
|
105
|
50
|
55
|
221.50
|
|
2025-12-22
|
64
|
160
|
-96
|
221.50
|
|
2025-12-18
|
408
|
70
|
338
|
221.50
|
|
2025-12-17
|
57
|
84
|
-27
|
222.00
|
|
2025-12-16
|
38
|
70
|
-32
|
225.50
|
|
2025-12-15
|
30
|
128
|
-98
|
226.50
|
|
2025-12-12
|
40
|
102
|
-62
|
228.00
|
|
2025-12-11
|
9
|
123
|
-114
|
228.00
|
|
2025-12-10
|
128
|
138
|
-10
|
228.50
|
|
2025-12-09
|
38
|
281
|
-243
|
229.50
|
|
2025-12-08
|
1133
|
903
|
230
|
233.00
|
|
2025-12-05
|
207
|
242
|
-35
|
238.50
|
|
2025-12-04
|
33
|
125
|
-92
|
237.00
|
|
2025-12-03
|
77
|
256
|
-179
|
235.50
|
|
2025-12-02
|
64
|
106
|
-42
|
236.00
|
|
2025-12-01
|
89
|
269
|
-180
|
240.00
|
|
2025-11-28
|
85
|
159
|
-74
|
239.50
|
|
2025-11-27
|
134
|
154
|
-20
|
239.00
|
|
2025-11-26
|
98
|
363
|
-265
|
236.00
|
|
2025-11-25
|
194
|
424
|
-230
|
234.50
|
|
2025-11-24
|
757
|
565
|
192
|
231.00
|
|
2025-11-21
|
126
|
455
|
-329
|
233.00
|
|
2025-11-20
|
193
|
491
|
-298
|
234.00
|
|
2025-11-19
|
280
|
416
|
-136
|
236.00
|
|
2025-11-18
|
207
|
322
|
-115
|
236.50
|
|
2025-11-17
|
239
|
90
|
149
|
237.00
|
|
2025-11-14
|
326
|
23
|
303
|
235.50
|
|
2025-11-13
|
248
|
140
|
108
|
237.00
|
|
2025-11-12
|
129
|
139
|
-10
|
239.50
|
|
2025-11-11
|
304
|
70
|
234
|
238.00
|
|
2025-11-10
|
221
|
45
|
176
|
236.50
|
|
2025-11-07
|
196
|
15
|
181
|
236.00
|
|
2025-11-06
|
158
|
49
|
109
|
235.50
|
|
2025-11-05
|
269
|
65
|
204
|
239.50
|
|
2025-11-04
|
182
|
43
|
139
|
234.50
|
|
2025-11-03
|
58
|
45
|
13
|
236.00
|
|
2025-10-31
|
9
|
251
|
-242
|
238.50
|
|
2025-10-30
|
64
|
476
|
-412
|
241.00
|
|
2025-10-29
|
103
|
301
|
-198
|
243.50
|
|
2025-10-28
|
154
|
446
|
-292
|
244.00
|
|
2025-10-27
|
50
|
191
|
-141
|
246.00
|
|
2025-10-23
|
109
|
26
|
83
|
248.00
|
|
2025-10-22
|
169
|
2
|
167
|
247.50
|
|
2025-10-21
|
261
|
24
|
237
|
245.00
|
|
2025-10-20
|
445
|
58
|
387
|
244.00
|
|
2025-10-17
|
734
|
7
|
727
|
241.00
|
|
2025-10-16
|
44
|
54
|
-10
|
239.50
|
|
2025-10-15
|
24
|
154
|
-130
|
240.00
|
|
2025-10-14
|
339
|
81
|
258
|
243.00
|
|
2025-10-13
|
219
|
114
|
105
|
244.50
|
|
2025-10-09
|
171
|
50
|
121
|
247.50
|
|
2025-10-08
|
176
|
75
|
101
|
246.00
|
|
2025-10-07
|
43
|
105
|
-62
|
246.50
|
|
2025-10-03
|
2
|
219
|
-217
|
248.00
|
|
2025-10-02
|
25
|
95
|
-70
|
248.00
|
|
2025-10-01
|
25
|
196
|
-171
|
248.00
|
|
2025-09-30
|
93
|
316
|
-223
|
248.00
|
|
2025-09-26
|
271
|
29
|
242
|
250.50
|
|
2025-09-25
|
51
|
23
|
28
|
248.00
|
|
2025-09-24
|
106
|
72
|
34
|
250.00
|
|
2025-09-23
|
227
|
33
|
194
|
250.00
|
|
2025-09-22
|
153
|
32
|
121
|
249.50
|
|
2025-09-19
|
22
|
92
|
-70
|
248.00
|
|
2025-09-18
|
20
|
39
|
-19
|
250.50
|
|
2025-09-17
|
38
|
298
|
-260
|
250.00
|
|
2025-09-16
|
111
|
275
|
-164
|
250.00
|
|
2025-09-15
|
20
|
7
|
13
|
251.50
|
|
2025-09-12
|
47
|
2
|
45
|
253.50
|
|
2025-09-11
|
90
|
13
|
77
|
253.00
|
|
2025-09-10
|
99
|
25
|
74
|
255.00
|
|
2025-09-09
|
63
|
76
|
-13
|
253.50
|
|
2025-09-08
|
54
|
4
|
50
|
253.00
|
|
2025-09-05
|
4
|
14
|
-10
|
252.50
|
|
2025-09-04
|
13
|
37
|
-24
|
252.50
|
|
2025-09-03
|
5
|
12
|
-7
|
252.50
|
|
2025-09-02
|
44
|
7
|
37
|
252.00
|
|
2025-09-01
|
14
|
80
|
-66
|
251.50
|
|
2025-08-29
|
17
|
149
|
-132
|
254.50
|
|
2025-08-28
|
118
|
47
|
71
|
250.50
|
|
2025-08-27
|
47
|
69
|
-22
|
251.50
|
|
2025-08-26
|
104
|
249
|
-145
|
252.00
|
|
2025-08-25
|
11
|
67
|
-56
|
254.50
|
|
2025-08-22
|
2
|
116
|
-114
|
255.00
|
|
2025-08-21
|
32
|
91
|
-59
|
257.50
|
|
2025-08-20
|
13
|
86
|
-73
|
256.00
|
|
2025-08-19
|
29
|
52
|
-23
|
256.00
|
|
2025-08-18
|
74
|
108
|
-34
|
256.00
|
|
2025-08-15
|
5
|
83
|
-78
|
255.00
|
|
2025-08-14
|
10
|
144
|
-134
|
256.50
|
|
2025-08-13
|
35
|
16
|
19
|
258.00
|
|
2025-08-12
|
8
|
45
|
-37
|
256.00
|
|
2025-08-11
|
4
|
134
|
-130
|
256.50
|
|
2025-08-08
|
16
|
89
|
-73
|
258.50
|
|
2025-08-07
|
49
|
176
|
-127
|
259.50
|
|
2025-08-06
|
84
|
78
|
6
|
258.00
|
|
2025-08-05
|
143
|
47
|
96
|
260.00
|
|
2025-08-04
|
53
|
19
|
34
|
259.00
|
|
2025-08-01
|
51
|
77
|
-26
|
257.00
|
|
2025-07-31
|
61
|
103
|
-42
|
256.00
|
|
2025-07-30
|
64
|
116
|
-52
|
262.50
|
|
2025-07-29
|
20
|
146
|
-126
|
260.50
|
|
2025-07-28
|
29
|
41
|
-12
|
262.50
|
|
2025-07-25
|
19
|
94
|
-75
|
264.00
|
|
2025-07-24
|
7
|
270
|
-263
|
265.00
|
|
2025-07-23
|
101
|
4
|
97
|
267.50
|
|
2025-07-22
|
73
|
4
|
69
|
265.50
|
|
2025-07-21
|
19
|
6
|
13
|
265.50
|
|
2025-07-18
|
68
|
19
|
49
|
263.50
|
|
2025-07-17
|
62
|
34
|
28
|
265.00
|
|
2025-07-16
|
56
|
16
|
40
|
263.50
|
|
2025-07-15
|
34
|
84
|
-50
|
265.00
|
|
2025-07-14
|
75
|
44
|
31
|
268.50
|
|
2025-07-11
|
93
|
4
|
89
|
265.00
|
|
2025-07-09
|
74
|
50
|
24
|
261.50
|
|
2025-07-08
|
6
|
49
|
-43
|
263.50
|
|
2025-07-07
|
52
|
24
|
28
|
263.00
|
|
2025-07-04
|
65
|
42
|
23
|
264.00
|
|
2025-07-02
|
56
|
39
|
17
|
262.50
|
|
2025-07-01
|
72
|
16
|
56
|
260.00
|
|
2025-06-30
|
70
|
144
|
-74
|
256.50
|
|
2025-06-27
|
91
|
60
|
31
|
260.00
|
|
2025-06-26
|
73
|
86
|
-13
|
258.50
|
|
2025-06-25
|
121
|
70
|
51
|
258.50
|
|
2025-06-24
|
93
|
225
|
-132
|
258.50
|
|
2025-06-23
|
15
|
215
|
-200
|
257.00
|
|
2025-06-20
|
96
|
206
|
-110
|
257.00
|
|
2025-06-19
|
0
|
434
|
-434
|
257.50
|
|
2025-06-18
|
73
|
233
|
-160
|
260.50
|
|
2025-06-17
|
56
|
322
|
-266
|
261.50
|
|
2025-06-16
|
22
|
48
|
-26
|
260.50
|
|
2025-06-13
|
315
|
132
|
183
|
261.00
|
|
2025-06-12
|
168
|
34
|
134
|
261.00
|
|
2025-06-11
|
169
|
42
|
127
|
259.50
|
|
2025-06-10
|
176
|
30
|
146
|
258.50
|
|
2025-06-09
|
18
|
8
|
10
|
255.50
|
|
2025-06-06
|
181
|
145
|
36
|
256.50
|
|
2025-06-05
|
150
|
95
|
55
|
256.50
|
|
2025-06-04
|
152
|
20
|
132
|
253.00
|
|
2025-06-03
|
115
|
138
|
-23
|
253.00
|
|
2025-06-02
|
49
|
176
|
-127
|
254.00
|
|
2025-05-20
|
131
|
27
|
104
|
262.50
|
|
2025-05-19
|
195
|
33
|
162
|
260.50
|
|
2025-05-16
|
167
|
12
|
155
|
260.50
|
|
2025-05-15
|
17
|
168
|
-151
|
257.00
|
|
2025-05-14
|
71
|
85
|
-14
|
258.50
|
|
2025-05-13
|
7
|
293
|
-286
|
260.00
|
|
2025-05-12
|
34
|
18
|
16
|
262.00
|
|
2025-04-18
|
38
|
77
|
-39
|
256.00
|
|
2025-02-11
|
67
|
775
|
-708
|
259.50
|
|
2024-07-31
|
423
|
222
|
201
|
277.50
|
|
2024-07-30
|
251
|
71
|
180
|
276.50
|
|
2024-07-29
|
514
|
115
|
399
|
282.00
|
|
2024-07-26
|
1057
|
16
|
1041
|
282.50
|
|
2024-07-23
|
354
|
111
|
243
|
283.00
|
|
2024-07-22
|
176
|
251
|
-75
|
282.00
|
|
2024-07-19
|
417
|
264
|
153
|
282.00
|
|
2024-07-18
|
162
|
114
|
48
|
281.50
|
|
2024-07-17
|
384
|
248
|
136
|
279.50
|
|
2024-07-16
|
10
|
236
|
-226
|
280.50
|
|
2024-07-15
|
122
|
37
|
85
|
283.00
|
|
2024-07-12
|
160
|
70
|
90
|
282.00
|
|
2024-07-11
|
211
|
25
|
186
|
281.00
|
|
2024-07-10
|
75
|
83
|
-8
|
279.50
|
|
2024-07-09
|
117
|
43
|
74
|
282.50
|
|
2024-07-08
|
61
|
43
|
18
|
280.00
|
|
2024-07-05
|
81
|
35
|
46
|
279.00
|
|
2024-07-04
|
159
|
177
|
-18
|
277.00
|
|
2024-07-03
|
255
|
297
|
-42
|
|
|
2024-07-02
|
89
|
280
|
-191
|
273.50
|
|
2024-07-01
|
79
|
32
|
47
|
276.00
|
|
2024-06-28
|
170
|
216
|
-46
|
273.50
|
|
2024-06-27
|
159
|
251
|
-92
|
274.50
|
|
2024-06-26
|
96
|
145
|
-49
|
278.00
|
|
2024-06-25
|
121
|
29
|
92
|
278.00
|
|
2024-06-24
|
119
|
44
|
75
|
275.50
|
|
2024-06-21
|
393
|
81
|
312
|
275.00
|
|
2024-06-20
|
495
|
60
|
435
|
278.00
|
|
2024-06-19
|
373
|
82
|
291
|
274.00
|
|
2024-06-18
|
693
|
80
|
613
|
273.50
|
|
2024-06-17
|
84
|
14
|
70
|
271.50
|
|
2024-06-14
|
5
|
67
|
-62
|
272.50
|
|
2024-06-13
|
62
|
13
|
49
|
270.00
|
|
2024-06-12
|
19
|
41
|
-22
|
270.50
|
|
2024-06-11
|
176
|
59
|
117
|
270.50
|
|
2024-06-07
|
62
|
90
|
-28
|
273.50
|
|
2024-06-06
|
187
|
128
|
59
|
270.50
|
| 合計 | 51476 | 54850 | -3374 | |
