| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
163
|
8
|
155
|
11.25
|
|
2026-06-04
|
59
|
376
|
-317
|
11.50
|
|
2026-06-02
|
64
|
7
|
57
|
11.30
|
|
2026-06-01
|
91
|
27
|
64
|
11.10
|
|
2026-05-29
|
277
|
22
|
255
|
10.80
|
|
2026-05-28
|
403
|
10
|
393
|
10.70
|
|
2026-05-27
|
54
|
255
|
-201
|
10.65
|
|
2026-05-26
|
80
|
16
|
64
|
10.80
|
|
2026-05-25
|
107
|
188
|
-81
|
10.80
|
|
2026-05-22
|
35
|
76
|
-41
|
10.90
|
|
2026-05-21
|
192
|
4
|
188
|
11.00
|
|
2026-05-20
|
28
|
2
|
26
|
10.90
|
|
2026-05-19
|
153
|
114
|
39
|
10.90
|
|
2026-05-18
|
122
|
14
|
108
|
10.85
|
|
2026-05-14
|
250
|
42
|
208
|
10.95
|
|
2026-05-13
|
103
|
74
|
29
|
11.05
|
|
2026-05-12
|
90
|
17
|
73
|
11.20
|
|
2026-05-11
|
110
|
3
|
107
|
11.30
|
|
2026-05-08
|
138
|
1
|
137
|
11.25
|
|
2026-05-07
|
419
|
0
|
419
|
11.30
|
|
2026-05-06
|
56
|
3
|
53
|
11.10
|
|
2026-05-04
|
37
|
3
|
34
|
11.10
|
|
2026-04-29
|
202
|
114
|
88
|
11.45
|
|
2026-04-28
|
123
|
12
|
111
|
11.20
|
|
2026-04-27
|
135
|
89
|
46
|
11.20
|
|
2026-04-24
|
36
|
151
|
-115
|
11.35
|
|
2026-04-23
|
76
|
125
|
-49
|
11.45
|
|
2026-04-21
|
17
|
84
|
-67
|
11.80
|
|
2026-04-20
|
17
|
431
|
-414
|
11.90
|
|
2026-04-17
|
15
|
275
|
-260
|
12.15
|
|
2026-04-16
|
98
|
3
|
95
|
12.35
|
|
2026-04-14
|
189
|
3
|
186
|
12.25
|
|
2026-04-13
|
11
|
22
|
-11
|
12.15
|
|
2026-04-10
|
14
|
266
|
-252
|
12.10
|
|
2026-04-08
|
88
|
13
|
75
|
12.40
|
|
2026-04-07
|
64
|
5
|
59
|
12.25
|
|
2026-04-02
|
60
|
82
|
-22
|
12.25
|
|
2026-04-01
|
33
|
62
|
-29
|
12.30
|
|
2026-03-31
|
79
|
114
|
-35
|
12.20
|
|
2026-03-30
|
18
|
125
|
-107
|
12.60
|
|
2026-03-27
|
14
|
59
|
-45
|
12.45
|
|
2026-03-26
|
289
|
62
|
227
|
12.55
|
|
2026-03-25
|
82
|
29
|
53
|
12.25
|
|
2026-03-24
|
55
|
217
|
-162
|
12.20
|
|
2026-03-23
|
39
|
200
|
-161
|
12.20
|
|
2026-03-20
|
25
|
127
|
-102
|
12.45
|
|
2026-03-19
|
0
|
113
|
-113
|
12.20
|
|
2026-03-18
|
67
|
86
|
-19
|
12.30
|
|
2026-03-17
|
106
|
12
|
94
|
12.30
|
|
2026-03-16
|
154
|
19
|
135
|
12.30
|
|
2026-03-13
|
115
|
32
|
83
|
12.25
|
|
2026-03-11
|
112
|
1
|
111
|
12.40
|
|
2026-03-10
|
49
|
0
|
49
|
12.35
|
|
2026-03-09
|
20
|
245
|
-225
|
12.25
|
|
2026-03-06
|
167
|
85
|
82
|
12.70
|
|
2026-03-05
|
79
|
395
|
-316
|
12.50
|
|
2026-03-04
|
8
|
351
|
-343
|
12.65
|
|
2026-03-03
|
89
|
20
|
69
|
13.10
|
|
2026-03-02
|
119
|
27
|
92
|
13.10
|
|
2026-02-26
|
6
|
31
|
-25
|
13.05
|
|
2026-02-25
|
58
|
35
|
23
|
13.15
|
|
2026-02-24
|
119
|
11
|
108
|
13.20
|
|
2026-02-23
|
159
|
15
|
144
|
13.00
|
|
2026-02-11
|
78
|
10
|
68
|
12.95
|
|
2026-02-09
|
18
|
52
|
-34
|
12.90
|
|
2026-02-06
|
1
|
95
|
-94
|
12.80
|
|
2026-02-05
|
125
|
0
|
125
|
13.05
|
|
2026-02-04
|
39
|
1
|
38
|
12.95
|
|
2026-02-03
|
9
|
160
|
-151
|
12.75
|
|
2026-02-02
|
6
|
203
|
-197
|
12.70
|
|
2026-01-30
|
2
|
183
|
-181
|
13.05
|
|
2026-01-29
|
46
|
11
|
35
|
13.25
|
|
2026-01-28
|
14
|
70
|
-56
|
13.35
|
|
2026-01-27
|
78
|
96
|
-18
|
13.35
|
|
2026-01-26
|
244
|
0
|
244
|
13.55
|
|
2026-01-23
|
62
|
3
|
59
|
13.20
|
|
2026-01-22
|
6
|
30
|
-24
|
13.05
|
|
2026-01-21
|
32
|
387
|
-355
|
13.05
|
|
2026-01-20
|
106
|
31
|
75
|
13.15
|
|
2026-01-19
|
135
|
12
|
123
|
13.35
|
|
2026-01-16
|
11
|
90
|
-79
|
13.30
|
|
2026-01-15
|
125
|
3
|
122
|
13.55
|
|
2026-01-14
|
276
|
0
|
276
|
13.45
|
|
2026-01-13
|
39
|
25
|
14
|
13.25
|
|
2026-01-08
|
136
|
13
|
123
|
13.35
|
|
2026-01-07
|
86
|
2
|
84
|
13.35
|
|
2026-01-05
|
1
|
186
|
-185
|
13.10
|
|
2026-01-02
|
12
|
64
|
-52
|
13.25
|
|
2025-12-29
|
31
|
2
|
29
|
13.55
|
|
2025-12-24
|
13
|
0
|
13
|
13.55
|
|
2025-12-19
|
34
|
6
|
28
|
13.90
|
|
2025-12-18
|
39
|
4
|
35
|
13.65
|
|
2025-12-16
|
14
|
43
|
-29
|
13.75
|
|
2025-12-15
|
29
|
1
|
28
|
14.10
|
|
2025-12-12
|
165
|
0
|
165
|
13.95
|
|
2025-12-11
|
55
|
1
|
54
|
13.65
|
|
2025-12-10
|
70
|
2
|
68
|
13.50
|
|
2025-12-09
|
22
|
0
|
22
|
13.50
|
|
2025-12-08
|
51
|
1
|
50
|
13.70
|
|
2025-12-05
|
16
|
3
|
13
|
13.90
|
|
2025-12-04
|
60
|
2
|
58
|
13.90
|
|
2025-12-02
|
6
|
73
|
-67
|
13.80
|
|
2025-11-27
|
16
|
1
|
15
|
13.65
|
|
2025-11-26
|
65
|
0
|
65
|
13.70
|
|
2025-11-24
|
9
|
79
|
-70
|
13.35
|
|
2025-11-21
|
66
|
22
|
44
|
13.50
|
|
2025-11-20
|
13
|
84
|
-71
|
13.30
|
|
2025-11-19
|
20
|
221
|
-201
|
13.20
|
|
2025-11-18
|
0
|
143
|
-143
|
13.60
|
|
2025-11-17
|
0
|
92
|
-92
|
13.90
|
|
2025-11-14
|
44
|
6
|
38
|
14.05
|
|
2025-11-13
|
184
|
16
|
168
|
14.10
|
|
2025-11-11
|
18
|
147
|
-129
|
13.95
|
|
2025-11-10
|
3
|
66
|
-63
|
14.00
|
|
2025-11-07
|
19
|
48
|
-29
|
14.15
|
|
2025-11-06
|
481
|
17
|
464
|
14.25
|
|
2025-11-05
|
8
|
211
|
-203
|
13.90
|
|
2025-11-04
|
3
|
43
|
-40
|
13.90
|
|
2025-11-03
|
36
|
60
|
-24
|
13.95
|
|
2025-10-31
|
8
|
121
|
-113
|
13.90
|
|
2025-10-30
|
70
|
13
|
57
|
14.00
|
|
2025-10-29
|
8
|
77
|
-69
|
14.00
|
|
2025-10-28
|
2
|
423
|
-421
|
14.00
|
|
2025-10-27
|
13
|
158
|
-145
|
14.35
|
|
2025-10-23
|
32
|
121
|
-89
|
14.55
|
|
2025-10-22
|
96
|
1
|
95
|
14.20
|
|
2025-10-21
|
56
|
9
|
47
|
14.00
|
|
2025-10-20
|
17
|
81
|
-64
|
13.95
|
|
2025-10-17
|
75
|
9
|
66
|
14.05
|
|
2025-10-16
|
162
|
26
|
136
|
14.00
|
|
2025-10-15
|
9
|
59
|
-50
|
14.00
|
|
2025-10-14
|
90
|
47
|
43
|
14.10
|
|
2025-10-13
|
97
|
70
|
27
|
14.05
|
|
2025-10-09
|
56
|
9
|
47
|
13.95
|
|
2025-10-08
|
63
|
2
|
61
|
13.85
|
|
2025-10-07
|
54
|
33
|
21
|
13.85
|
|
2025-10-03
|
36
|
144
|
-108
|
13.85
|
|
2025-10-02
|
18
|
73
|
-55
|
13.95
|
|
2025-10-01
|
190
|
43
|
147
|
14.05
|
|
2025-09-30
|
77
|
41
|
36
|
14.05
|
|
2025-09-26
|
22
|
154
|
-132
|
14.00
|
|
2025-09-25
|
28
|
58
|
-30
|
14.20
|
|
2025-09-24
|
70
|
55
|
15
|
14.10
|
|
2025-09-23
|
7
|
148
|
-141
|
14.10
|
|
2025-09-22
|
42
|
93
|
-51
|
14.30
|
|
2025-09-19
|
2
|
163
|
-161
|
14.50
|
|
2025-09-15
|
1
|
102
|
-101
|
14.20
|
|
2025-09-12
|
62
|
94
|
-32
|
14.25
|
|
2025-09-11
|
5
|
169
|
-164
|
14.20
|
|
2025-09-09
|
1
|
51
|
-50
|
14.60
|
|
2025-09-08
|
13
|
55
|
-42
|
14.65
|
|
2025-09-05
|
37
|
60
|
-23
|
14.70
|
|
2025-09-04
|
217
|
3
|
214
|
15.00
|
|
2025-09-02
|
1
|
45
|
-44
|
14.50
|
|
2025-09-01
|
3
|
25
|
-22
|
14.60
|
|
2025-08-29
|
1
|
73
|
-72
|
14.60
|
|
2025-08-28
|
26
|
45
|
-19
|
14.80
|
|
2025-08-27
|
18
|
111
|
-93
|
14.70
|
|
2025-08-26
|
9
|
55
|
-46
|
14.65
|
|
2025-08-25
|
15
|
29
|
-14
|
14.90
|
|
2025-08-22
|
18
|
75
|
-57
|
15.00
|
|
2025-08-21
|
44
|
22
|
22
|
15.05
|
|
2025-08-20
|
88
|
53
|
35
|
15.00
|
|
2025-08-19
|
150
|
14
|
136
|
15.15
|
|
2025-08-18
|
71
|
31
|
40
|
15.15
|
|
2025-08-15
|
107
|
28
|
79
|
15.10
|
|
2025-08-14
|
219
|
41
|
178
|
15.05
|
|
2025-08-13
|
127
|
8
|
119
|
14.85
|
|
2025-08-12
|
118
|
8
|
110
|
14.85
|
|
2025-08-11
|
28
|
20
|
8
|
14.85
|
|
2025-08-08
|
92
|
25
|
67
|
14.95
|
|
2025-08-07
|
117
|
1
|
116
|
14.95
|
|
2025-08-06
|
103
|
11
|
92
|
14.80
|
|
2025-08-05
|
54
|
75
|
-21
|
14.70
|
|
2025-08-04
|
51
|
93
|
-42
|
14.50
|
|
2025-07-30
|
92
|
26
|
66
|
14.90
|
|
2025-07-29
|
16
|
57
|
-41
|
14.75
|
|
2025-07-28
|
56
|
32
|
24
|
14.90
|
|
2025-07-25
|
114
|
47
|
67
|
14.95
|
|
2025-07-24
|
94
|
22
|
72
|
14.95
|
|
2025-07-23
|
54
|
8
|
46
|
14.85
|
|
2025-07-22
|
178
|
76
|
102
|
14.60
|
|
2025-07-21
|
87
|
54
|
33
|
14.85
|
|
2025-07-18
|
42
|
141
|
-99
|
14.95
|
|
2025-07-17
|
155
|
70
|
85
|
15.20
|
|
2025-07-16
|
95
|
29
|
66
|
14.90
|
|
2025-07-15
|
2
|
66
|
-64
|
15.00
|
|
2025-07-14
|
22
|
51
|
-29
|
15.10
|
|
2025-07-11
|
71
|
33
|
38
|
15.10
|
|
2025-07-10
|
15
|
59
|
-44
|
15.20
|
|
2025-07-09
|
32
|
64
|
-32
|
15.40
|
|
2025-07-08
|
163
|
57
|
106
|
15.40
|
|
2025-07-07
|
90
|
20
|
70
|
15.70
|
|
2025-07-04
|
49
|
35
|
14
|
15.85
|
|
2025-07-03
|
124
|
21
|
103
|
16.10
|
|
2025-07-02
|
30
|
94
|
-64
|
15.70
|
|
2025-07-01
|
43
|
76
|
-33
|
15.50
|
|
2025-06-30
|
0
|
90
|
-90
|
15.40
|
|
2025-06-27
|
138
|
383
|
-245
|
15.80
|
|
2025-06-25
|
108
|
58
|
50
|
15.15
|
|
2025-06-24
|
199
|
101
|
98
|
15.30
|
|
2025-06-23
|
56
|
120
|
-64
|
14.65
|
|
2025-06-20
|
1598
|
82
|
1516
|
14.80
|
|
2025-06-19
|
65
|
197
|
-132
|
14.75
|
|
2025-06-18
|
84
|
43
|
41
|
15.15
|
|
2025-06-17
|
111
|
73
|
38
|
15.05
|
|
2025-06-16
|
62
|
20
|
42
|
15.15
|
|
2025-06-13
|
95
|
46
|
49
|
15.15
|
|
2025-06-12
|
63
|
45
|
18
|
15.40
|
|
2025-06-11
|
241
|
101
|
140
|
15.40
|
|
2025-06-10
|
303
|
150
|
153
|
15.45
|
|
2025-06-09
|
34
|
250
|
-216
|
15.40
|
|
2025-06-06
|
57
|
95
|
-38
|
15.60
|
|
2025-06-05
|
74
|
103
|
-29
|
15.75
|
|
2025-06-03
|
34
|
100
|
-66
|
15.60
|
|
2025-06-02
|
166
|
107
|
59
|
15.75
|
|
2025-05-20
|
33
|
682
|
-649
|
16.65
|
|
2025-05-19
|
101
|
237
|
-136
|
17.15
|
|
2025-05-16
|
69
|
28
|
41
|
17.35
|
|
2025-05-15
|
4
|
81
|
-77
|
16.80
|
|
2025-05-14
|
15
|
43
|
-28
|
17.20
|
|
2025-05-13
|
20
|
74
|
-54
|
17.00
|
|
2025-04-18
|
74
|
42
|
32
|
15.45
|
|
2024-07-31
|
76
|
26
|
50
|
22.15
|
|
2024-07-30
|
42
|
205
|
-163
|
22.20
|
|
2024-07-29
|
61
|
35
|
26
|
21.90
|
|
2024-07-26
|
12
|
191
|
-179
|
22.10
|
|
2024-07-22
|
88
|
44
|
44
|
22.10
|
|
2024-07-19
|
210
|
371
|
-161
|
22.75
|
|
2024-07-18
|
211
|
34
|
177
|
23.25
|
|
2024-07-16
|
558
|
356
|
202
|
23.25
|
|
2024-07-15
|
144
|
49
|
95
|
22.60
|
|
2024-07-12
|
141
|
15
|
126
|
22.90
|
|
2024-07-11
|
107
|
379
|
-272
|
22.90
|
|
2024-07-10
|
359
|
57
|
302
|
22.95
|
|
2024-07-09
|
98
|
48
|
50
|
22.70
|
|
2024-07-08
|
157
|
112
|
45
|
22.90
|
|
2024-07-05
|
481
|
272
|
209
|
23.10
|
|
2024-07-04
|
350
|
150
|
200
|
23.00
|
|
2024-07-02
|
271
|
714
|
-443
|
22.70
|
|
2024-06-28
|
312
|
78
|
234
|
21.95
|
|
2024-06-27
|
43
|
92
|
-49
|
21.70
|
|
2024-06-26
|
69
|
267
|
-198
|
21.70
|
|
2024-06-25
|
312
|
58
|
254
|
21.90
|
|
2024-06-24
|
256
|
209
|
47
|
22.15
|
|
2024-06-21
|
267
|
54
|
213
|
22.10
|
|
2024-06-20
|
523
|
46
|
477
|
22.05
|
|
2024-06-19
|
100
|
31
|
69
|
21.85
|
|
2024-06-18
|
68
|
20
|
48
|
22.00
|
|
2024-06-14
|
1213
|
139
|
1074
|
21.90
|
|
2024-06-13
|
50
|
2
|
48
|
21.35
|
|
2024-06-11
|
0
|
54
|
-54
|
21.20
|
|
2024-06-07
|
206
|
5
|
201
|
21.30
|
| 合計 | 24923 | 20786 | 4137 | |
