| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
459
|
193
|
266
|
49.00
|
|
2026-06-04
|
139
|
253
|
-114
|
48.90
|
|
2026-06-03
|
230
|
284
|
-54
|
47.75
|
|
2026-06-02
|
104
|
205
|
-101
|
45.90
|
|
2026-06-01
|
596
|
114
|
482
|
45.25
|
|
2026-05-29
|
211
|
97
|
114
|
44.00
|
|
2026-05-28
|
236
|
35
|
201
|
44.00
|
|
2026-05-27
|
111
|
160
|
-49
|
43.55
|
|
2026-05-26
|
457
|
56
|
401
|
44.20
|
|
2026-05-25
|
11
|
264
|
-253
|
42.60
|
|
2026-05-22
|
266
|
217
|
49
|
43.30
|
|
2026-05-21
|
325
|
124
|
201
|
44.05
|
|
2026-05-20
|
69
|
211
|
-142
|
43.90
|
|
2026-05-19
|
130
|
280
|
-150
|
44.80
|
|
2026-05-18
|
105
|
438
|
-333
|
44.50
|
|
2026-05-15
|
390
|
171
|
219
|
43.20
|
|
2026-05-14
|
146
|
106
|
40
|
42.75
|
|
2026-05-13
|
38
|
394
|
-356
|
42.95
|
|
2026-05-12
|
151
|
246
|
-95
|
43.50
|
|
2026-05-11
|
146
|
30
|
116
|
43.65
|
|
2026-05-08
|
112
|
89
|
23
|
43.25
|
|
2026-05-07
|
154
|
38
|
116
|
43.75
|
|
2026-05-05
|
102
|
59
|
43
|
43.25
|
|
2026-04-30
|
62
|
213
|
-151
|
44.65
|
|
2026-04-28
|
354
|
104
|
250
|
44.60
|
|
2026-04-27
|
146
|
69
|
77
|
43.80
|
|
2026-04-24
|
94
|
164
|
-70
|
44.25
|
|
2026-04-23
|
92
|
246
|
-154
|
44.45
|
|
2026-04-22
|
16
|
104
|
-88
|
44.55
|
|
2026-04-21
|
294
|
45
|
249
|
45.00
|
|
2026-04-20
|
28
|
89
|
-61
|
44.55
|
|
2026-04-17
|
43
|
92
|
-49
|
45.20
|
|
2026-04-16
|
73
|
125
|
-52
|
45.60
|
|
2026-04-15
|
64
|
16
|
48
|
46.40
|
|
2026-04-13
|
492
|
305
|
187
|
46.65
|
|
2026-04-10
|
20
|
112
|
-92
|
46.90
|
|
2026-04-07
|
8
|
34
|
-26
|
47.25
|
|
2026-04-02
|
58
|
19
|
39
|
47.90
|
|
2026-04-01
|
88
|
22
|
66
|
48.20
|
|
2026-03-31
|
113
|
90
|
23
|
46.85
|
|
2026-03-30
|
256
|
51
|
205
|
47.05
|
|
2026-03-27
|
48
|
94
|
-46
|
47.00
|
|
2026-03-26
|
46
|
74
|
-28
|
47.50
|
|
2026-03-25
|
77
|
131
|
-54
|
47.25
|
|
2026-03-24
|
17
|
140
|
-123
|
46.65
|
|
2026-03-23
|
34
|
258
|
-224
|
46.80
|
|
2026-03-19
|
6
|
238
|
-232
|
49.00
|
|
2026-03-18
|
13
|
157
|
-144
|
49.85
|
|
2026-03-17
|
19
|
352
|
-333
|
50.40
|
|
2026-03-16
|
88
|
666
|
-578
|
49.75
|
|
2026-03-13
|
86
|
111
|
-25
|
51.70
|
|
2026-03-12
|
130
|
55
|
75
|
51.70
|
|
2026-03-11
|
6
|
271
|
-265
|
51.70
|
|
2026-03-10
|
78
|
149
|
-71
|
51.70
|
|
2026-03-09
|
359
|
180
|
179
|
50.70
|
|
2026-03-06
|
86
|
51
|
35
|
52.30
|
|
2026-03-05
|
245
|
191
|
54
|
51.50
|
|
2026-03-04
|
243
|
314
|
-71
|
51.10
|
|
2026-03-03
|
18
|
121
|
-103
|
53.00
|
|
2026-03-02
|
295
|
36
|
259
|
54.00
|
|
2026-02-24
|
112
|
69
|
43
|
53.40
|
|
2026-02-11
|
166
|
16
|
150
|
52.20
|
|
2026-02-09
|
18
|
49
|
-31
|
51.70
|
|
2026-02-06
|
3
|
199
|
-196
|
51.30
|
|
2026-02-05
|
107
|
46
|
61
|
51.80
|
|
2026-02-04
|
64
|
155
|
-91
|
50.80
|
|
2026-02-03
|
5
|
485
|
-480
|
50.20
|
|
2026-02-02
|
24
|
113
|
-89
|
50.30
|
|
2026-01-30
|
0
|
529
|
-529
|
50.50
|
|
2026-01-29
|
57
|
283
|
-226
|
50.90
|
|
2026-01-28
|
26
|
360
|
-334
|
50.90
|
|
2026-01-27
|
33
|
180
|
-147
|
51.50
|
|
2026-01-26
|
33
|
90
|
-57
|
51.80
|
|
2026-01-23
|
16
|
307
|
-291
|
51.20
|
|
2026-01-22
|
1
|
178
|
-177
|
51.50
|
|
2026-01-21
|
0
|
571
|
-571
|
51.30
|
|
2026-01-20
|
48
|
313
|
-265
|
52.10
|
|
2026-01-19
|
2
|
310
|
-308
|
52.70
|
|
2026-01-16
|
12
|
78
|
-66
|
53.00
|
|
2026-01-15
|
30
|
228
|
-198
|
53.10
|
|
2026-01-13
|
12
|
437
|
-425
|
52.20
|
|
2026-01-12
|
7
|
228
|
-221
|
52.10
|
|
2026-01-09
|
18
|
320
|
-302
|
52.20
|
|
2026-01-08
|
16
|
425
|
-409
|
52.50
|
|
2026-01-07
|
76
|
220
|
-144
|
54.00
|
|
2026-01-05
|
842
|
24
|
818
|
54.00
|
|
2026-01-02
|
435
|
78
|
357
|
54.60
|
|
2025-12-31
|
486
|
110
|
376
|
55.10
|
|
2025-12-30
|
261
|
63
|
198
|
55.40
|
|
2025-12-29
|
31
|
79
|
-48
|
55.80
|
|
2025-12-26
|
41
|
83
|
-42
|
55.70
|
|
2025-12-24
|
128
|
22
|
106
|
55.70
|
|
2025-12-23
|
136
|
11
|
125
|
56.10
|
|
2025-12-22
|
159
|
24
|
135
|
56.20
|
|
2025-12-19
|
208
|
61
|
147
|
55.60
|
|
2025-12-18
|
108
|
91
|
17
|
54.90
|
|
2025-12-16
|
30
|
128
|
-98
|
54.50
|
|
2025-12-15
|
130
|
41
|
89
|
54.70
|
|
2025-12-12
|
93
|
14
|
79
|
54.70
|
|
2025-12-11
|
130
|
47
|
83
|
54.10
|
|
2025-12-10
|
61
|
5
|
56
|
54.30
|
|
2025-12-09
|
82
|
60
|
22
|
54.00
|
|
2025-12-08
|
17
|
132
|
-115
|
53.90
|
|
2025-12-05
|
111
|
61
|
50
|
54.30
|
|
2025-12-04
|
57
|
113
|
-56
|
54.60
|
|
2025-12-03
|
212
|
94
|
118
|
54.20
|
|
2025-12-01
|
105
|
54
|
51
|
54.30
|
|
2025-11-28
|
123
|
68
|
55
|
54.80
|
|
2025-11-27
|
199
|
37
|
162
|
55.40
|
|
2025-11-26
|
131
|
93
|
38
|
54.60
|
|
2025-11-25
|
38
|
91
|
-53
|
54.20
|
|
2025-11-24
|
120
|
11
|
109
|
54.00
|
|
2025-11-21
|
92
|
39
|
53
|
53.30
|
|
2025-11-20
|
75
|
1
|
74
|
53.70
|
|
2025-11-19
|
313
|
87
|
226
|
52.80
|
|
2025-11-18
|
19
|
65
|
-46
|
52.50
|
|
2025-11-17
|
92
|
133
|
-41
|
54.20
|
|
2025-11-14
|
294
|
31
|
263
|
55.50
|
|
2025-11-13
|
17
|
63
|
-46
|
54.40
|
|
2025-11-11
|
33
|
83
|
-50
|
53.70
|
|
2025-11-07
|
65
|
50
|
15
|
54.00
|
|
2025-11-06
|
102
|
59
|
43
|
54.60
|
|
2025-11-05
|
21
|
140
|
-119
|
53.90
|
|
2025-11-04
|
13
|
39
|
-26
|
53.90
|
|
2025-11-03
|
34
|
6
|
28
|
54.20
|
|
2025-10-31
|
129
|
153
|
-24
|
53.70
|
|
2025-10-30
|
44
|
94
|
-50
|
53.90
|
|
2025-10-29
|
84
|
193
|
-109
|
53.80
|
|
2025-10-27
|
4
|
162
|
-158
|
54.30
|
|
2025-10-22
|
249
|
38
|
211
|
53.80
|
|
2025-10-21
|
41
|
93
|
-52
|
52.50
|
|
2025-10-20
|
20
|
153
|
-133
|
52.70
|
|
2025-10-17
|
384
|
166
|
218
|
52.20
|
|
2025-10-15
|
48
|
185
|
-137
|
51.80
|
|
2025-10-14
|
126
|
24
|
102
|
51.60
|
|
2025-10-13
|
63
|
46
|
17
|
51.70
|
|
2025-10-09
|
38
|
110
|
-72
|
52.00
|
|
2025-10-08
|
0
|
133
|
-133
|
51.30
|
|
2025-10-07
|
8
|
370
|
-362
|
51.30
|
|
2025-10-03
|
44
|
65
|
-21
|
51.30
|
|
2025-10-02
|
75
|
22
|
53
|
51.80
|
|
2025-10-01
|
38
|
78
|
-40
|
51.90
|
|
2025-09-30
|
26
|
98
|
-72
|
52.40
|
|
2025-09-26
|
15
|
225
|
-210
|
51.90
|
|
2025-09-25
|
8
|
156
|
-148
|
52.20
|
|
2025-09-24
|
4
|
321
|
-317
|
52.00
|
|
2025-09-23
|
0
|
472
|
-472
|
52.30
|
|
2025-09-22
|
60
|
139
|
-79
|
52.80
|
|
2025-09-19
|
274
|
330
|
-56
|
52.70
|
|
2025-09-17
|
82
|
148
|
-66
|
53.70
|
|
2025-09-16
|
36
|
196
|
-160
|
53.70
|
|
2025-09-11
|
95
|
168
|
-73
|
54.00
|
|
2025-09-10
|
90
|
40
|
50
|
54.80
|
|
2025-09-09
|
154
|
24
|
130
|
54.70
|
|
2025-09-08
|
34
|
58
|
-24
|
54.10
|
|
2025-09-04
|
264
|
0
|
264
|
54.50
|
|
2025-09-03
|
98
|
58
|
40
|
52.70
|
|
2025-09-02
|
34
|
48
|
-14
|
52.90
|
|
2025-09-01
|
17
|
103
|
-86
|
53.10
|
|
2025-08-29
|
51
|
144
|
-93
|
54.10
|
|
2025-08-27
|
139
|
125
|
14
|
53.50
|
|
2025-08-26
|
54
|
208
|
-154
|
52.90
|
|
2025-08-25
|
59
|
12
|
47
|
53.90
|
|
2025-08-22
|
0
|
180
|
-180
|
53.10
|
|
2025-08-21
|
72
|
61
|
11
|
53.50
|
|
2025-08-20
|
191
|
30
|
161
|
52.70
|
|
2025-08-19
|
10
|
29
|
-19
|
52.30
|
|
2025-08-15
|
0
|
305
|
-305
|
52.80
|
|
2025-08-14
|
70
|
0
|
70
|
53.90
|
|
2025-08-11
|
152
|
22
|
130
|
55.00
|
|
2025-08-07
|
3
|
144
|
-141
|
54.20
|
|
2025-08-06
|
60
|
79
|
-19
|
54.30
|
|
2025-08-05
|
8
|
41
|
-33
|
53.70
|
|
2025-08-04
|
116
|
47
|
69
|
53.60
|
|
2025-07-31
|
42
|
203
|
-161
|
52.10
|
|
2025-07-30
|
54
|
83
|
-29
|
52.30
|
|
2025-07-29
|
35
|
253
|
-218
|
52.00
|
|
2025-07-28
|
41
|
96
|
-55
|
52.40
|
|
2025-07-25
|
12
|
149
|
-137
|
52.50
|
|
2025-07-24
|
6
|
188
|
-182
|
53.10
|
|
2025-07-23
|
193
|
173
|
20
|
52.90
|
|
2025-07-22
|
65
|
246
|
-181
|
51.10
|
|
2025-07-21
|
140
|
174
|
-34
|
51.80
|
|
2025-07-18
|
132
|
219
|
-87
|
51.30
|
|
2025-07-17
|
451
|
730
|
-279
|
51.40
|
|
2025-07-16
|
6
|
1360
|
-1354
|
53.20
|
|
2025-07-15
|
59
|
116
|
-57
|
53.40
|
|
2025-07-14
|
53
|
73
|
-20
|
53.50
|
|
2025-07-10
|
4
|
18
|
-14
|
54.20
|
|
2025-07-09
|
10
|
99
|
-89
|
54.70
|
|
2025-07-08
|
19
|
114
|
-95
|
54.50
|
|
2025-07-07
|
9
|
351
|
-342
|
56.10
|
|
2025-07-04
|
297
|
1147
|
-850
|
58.10
|
|
2025-07-03
|
403
|
541
|
-138
|
57.00
|
|
2025-07-02
|
206
|
506
|
-300
|
54.30
|
|
2025-07-01
|
174
|
158
|
16
|
53.40
|
|
2025-06-30
|
222
|
18
|
204
|
53.50
|
|
2025-06-27
|
113
|
97
|
16
|
54.10
|
|
2025-06-26
|
267
|
50
|
217
|
53.80
|
|
2025-06-25
|
158
|
63
|
95
|
53.60
|
|
2025-06-24
|
124
|
76
|
48
|
53.20
|
|
2025-06-23
|
38
|
200
|
-162
|
52.10
|
|
2025-06-20
|
146
|
421
|
-275
|
52.60
|
|
2025-06-19
|
88
|
436
|
-348
|
52.80
|
|
2025-06-18
|
77
|
373
|
-296
|
54.10
|
|
2025-06-17
|
42
|
207
|
-165
|
54.40
|
|
2025-06-13
|
135
|
90
|
45
|
54.20
|
|
2025-06-12
|
175
|
51
|
124
|
54.40
|
|
2025-06-11
|
265
|
19
|
246
|
53.70
|
|
2025-06-10
|
225
|
71
|
154
|
52.60
|
|
2025-06-09
|
47
|
65
|
-18
|
52.20
|
|
2025-06-06
|
229
|
88
|
141
|
52.40
|
|
2025-06-05
|
293
|
14
|
279
|
51.10
|
|
2025-06-04
|
248
|
60
|
188
|
51.50
|
|
2025-06-03
|
203
|
140
|
63
|
50.00
|
|
2025-05-20
|
111
|
351
|
-240
|
53.10
|
|
2025-05-19
|
520
|
328
|
192
|
53.00
|
|
2025-05-16
|
432
|
149
|
283
|
55.70
|
|
2025-05-15
|
189
|
1402
|
-1213
|
53.60
|
|
2025-05-14
|
111
|
635
|
-524
|
51.20
|
|
2025-05-13
|
157
|
75
|
82
|
52.10
|
|
2025-05-12
|
248
|
11
|
237
|
52.20
|
|
2024-07-31
|
49
|
195
|
-146
|
80.30
|
|
2024-07-29
|
41
|
201
|
-160
|
78.40
|
|
2024-07-23
|
26
|
153
|
-127
|
79.80
|
|
2024-07-22
|
168
|
223
|
-55
|
77.60
|
|
2024-07-19
|
45
|
730
|
-685
|
78.80
|
|
2024-07-18
|
163
|
610
|
-447
|
81.40
|
|
2024-07-17
|
114
|
814
|
-700
|
82.00
|
|
2024-07-16
|
61
|
591
|
-530
|
81.00
|
|
2024-07-15
|
278
|
446
|
-168
|
79.00
|
|
2024-07-12
|
1037
|
432
|
605
|
80.00
|
|
2024-07-11
|
502
|
130
|
372
|
75.30
|
|
2024-07-10
|
291
|
28
|
263
|
72.60
|
|
2024-07-09
|
167
|
53
|
114
|
70.60
|
|
2024-07-08
|
411
|
22
|
389
|
71.00
|
|
2024-07-05
|
292
|
26
|
266
|
70.90
|
|
2024-07-04
|
126
|
298
|
-172
|
71.20
|
|
2024-07-03
|
519
|
272
|
247
|
|
|
2024-07-02
|
415
|
212
|
203
|
71.90
|
|
2024-07-01
|
246
|
52
|
194
|
69.50
|
|
2024-06-27
|
400
|
39
|
361
|
67.90
|
|
2024-06-26
|
314
|
130
|
184
|
68.40
|
|
2024-06-25
|
445
|
31
|
414
|
68.80
|
|
2024-06-24
|
194
|
20
|
174
|
67.80
|
|
2024-06-21
|
158
|
28
|
130
|
68.10
|
|
2024-06-20
|
149
|
60
|
89
|
68.30
|
|
2024-06-19
|
409
|
20
|
389
|
67.80
|
|
2024-06-18
|
123
|
203
|
-80
|
68.60
|
|
2024-06-17
|
3
|
72
|
-69
|
67.50
|
|
2024-06-12
|
13
|
122
|
-109
|
68.30
|
|
2024-06-06
|
563
|
77
|
486
|
70.00
|
| 合計 | 34080 | 43106 | -9026 | |
