| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
2
|
7
|
6.09
|
|
2026-06-04
|
10
|
50
|
-40
|
6.13
|
|
2026-06-03
|
30
|
3
|
27
|
6.18
|
|
2026-06-02
|
14
|
26
|
-12
|
6.05
|
|
2026-06-01
|
1
|
17
|
-16
|
5.79
|
|
2026-05-29
|
14
|
1
|
13
|
5.92
|
|
2026-05-27
|
22
|
0
|
22
|
6.65
|
|
2026-05-06
|
3
|
0
|
3
|
5.63
|
|
2026-04-17
|
3
|
0
|
3
|
6.25
|
|
2026-04-16
|
6
|
0
|
6
|
6.26
|
|
2026-04-15
|
2
|
0
|
2
|
6.25
|
|
2026-04-08
|
3
|
0
|
3
|
6.34
|
|
2026-04-07
|
0
|
2
|
-2
|
6.24
|
|
2026-04-02
|
7
|
1
|
6
|
6.17
|
|
2026-03-09
|
5
|
1
|
4
|
7.00
|
|
2026-03-06
|
4
|
1
|
3
|
7.29
|
|
2026-03-05
|
7
|
0
|
7
|
7.23
|
|
2026-03-04
|
0
|
14
|
-14
|
7.01
|
|
2026-01-16
|
3
|
0
|
3
|
7.77
|
|
2026-01-12
|
0
|
3
|
-3
|
7.65
|
|
2025-12-17
|
4
|
0
|
4
|
7.75
|
|
2025-12-12
|
0
|
3
|
-3
|
7.86
|
|
2025-11-17
|
0
|
2
|
-2
|
8.21
|
|
2025-11-13
|
7
|
0
|
7
|
8.45
|
|
2025-11-07
|
11
|
4
|
7
|
8.32
|
|
2025-11-06
|
5
|
0
|
5
|
8.29
|
|
2025-11-05
|
7
|
22
|
-15
|
8.22
|
|
2025-10-31
|
0
|
20
|
-20
|
8.33
|
|
2025-10-20
|
0
|
17
|
-17
|
8.76
|
|
2025-10-17
|
2
|
0
|
2
|
8.87
|
|
2025-10-15
|
0
|
17
|
-17
|
8.73
|
|
2025-10-14
|
0
|
24
|
-24
|
8.79
|
|
2025-10-13
|
0
|
27
|
-27
|
8.96
|
|
2025-10-08
|
0
|
20
|
-20
|
9.06
|
|
2025-10-07
|
0
|
20
|
-20
|
9.16
|
|
2025-10-03
|
4
|
19
|
-15
|
9.21
|
|
2025-10-02
|
1
|
20
|
-19
|
9.28
|
|
2025-10-01
|
11
|
22
|
-11
|
9.37
|
|
2025-09-30
|
2
|
35
|
-33
|
9.24
|
|
2025-09-26
|
1
|
14
|
-13
|
9.13
|
|
2025-09-25
|
11
|
24
|
-13
|
9.26
|
|
2025-09-24
|
0
|
17
|
-17
|
9.16
|
|
2025-09-23
|
0
|
16
|
-16
|
9.18
|
|
2025-09-22
|
0
|
24
|
-24
|
9.21
|
|
2025-09-18
|
2
|
16
|
-14
|
9.36
|
|
2025-09-16
|
0
|
16
|
-16
|
9.16
|
|
2025-09-15
|
0
|
3
|
-3
|
9.16
|
|
2025-09-12
|
3
|
0
|
3
|
9.27
|
|
2025-09-10
|
0
|
5
|
-5
|
9.20
|
|
2025-09-09
|
8
|
0
|
8
|
9.42
|
|
2025-09-05
|
15
|
0
|
15
|
9.17
|
|
2025-09-03
|
0
|
12
|
-12
|
9.16
|
|
2025-08-29
|
14
|
22
|
-8
|
9.27
|
|
2025-08-28
|
8
|
1
|
7
|
9.26
|
|
2025-08-26
|
0
|
4
|
-4
|
9.30
|
|
2025-08-20
|
0
|
91
|
-91
|
9.21
|
|
2025-08-19
|
1
|
6
|
-5
|
9.30
|
|
2025-08-14
|
9
|
3
|
6
|
9.65
|
|
2025-08-13
|
0
|
15
|
-15
|
9.20
|
|
2025-08-12
|
15
|
1
|
14
|
9.30
|
|
2025-08-04
|
6
|
0
|
6
|
10.15
|
|
2025-07-28
|
4
|
0
|
4
|
9.45
|
|
2025-07-22
|
0
|
5
|
-5
|
9.26
|
|
2025-07-21
|
3
|
0
|
3
|
9.23
|
|
2025-07-16
|
2
|
0
|
2
|
9.09
|
|
2025-07-07
|
0
|
3
|
-3
|
9.15
|
|
2025-07-04
|
0
|
7
|
-7
|
9.20
|
|
2025-07-03
|
13
|
4
|
9
|
9.30
|
|
2025-07-02
|
0
|
4
|
-4
|
9.12
|
|
2025-07-01
|
2
|
0
|
2
|
9.15
|
|
2025-06-30
|
0
|
4
|
-4
|
9.03
|
|
2025-06-27
|
40
|
13
|
27
|
9.18
|
|
2025-06-26
|
11
|
0
|
11
|
9.09
|
|
2025-06-24
|
0
|
2
|
-2
|
9.08
|
|
2025-06-23
|
17
|
0
|
17
|
9.02
|
|
2025-06-20
|
29
|
0
|
29
|
9.09
|
|
2025-06-19
|
0
|
6
|
-6
|
9.03
|
|
2025-06-18
|
13
|
0
|
13
|
9.54
|
|
2025-06-17
|
2
|
0
|
2
|
9.60
|
|
2025-06-16
|
8
|
1
|
7
|
9.54
|
|
2025-06-13
|
0
|
12
|
-12
|
9.55
|
|
2025-06-12
|
8
|
0
|
8
|
9.80
|
|
2025-06-09
|
0
|
9
|
-9
|
9.81
|
|
2025-06-05
|
4
|
0
|
4
|
9.78
|
|
2025-06-04
|
3
|
0
|
3
|
9.87
|
|
2025-06-02
|
14
|
3
|
11
|
9.72
|
|
2025-05-20
|
7
|
14
|
-7
|
10.70
|
|
2025-05-19
|
3
|
9
|
-6
|
10.80
|
|
2025-05-16
|
4
|
21
|
-17
|
11.10
|
|
2025-05-15
|
4
|
17
|
-13
|
11.00
|
|
2025-05-14
|
5
|
20
|
-15
|
11.15
|
|
2025-05-12
|
43
|
23
|
20
|
11.40
|
|
2025-04-18
|
18
|
25
|
-7
|
10.65
|
|
2025-02-11
|
46
|
32
|
14
|
13.65
|
|
2024-07-31
|
14
|
1
|
13
|
9.34
|
|
2024-07-30
|
72
|
14
|
58
|
9.21
|
|
2024-07-29
|
14
|
6
|
8
|
9.20
|
|
2024-07-26
|
16
|
0
|
16
|
9.32
|
|
2024-07-23
|
15
|
0
|
15
|
9.44
|
|
2024-07-22
|
17
|
10
|
7
|
9.37
|
|
2024-07-18
|
11
|
1
|
10
|
9.92
|
|
2024-07-17
|
10
|
13
|
-3
|
9.98
|
|
2024-07-16
|
10
|
2
|
8
|
9.94
|
|
2024-07-15
|
10
|
2
|
8
|
9.99
|
|
2024-07-12
|
12
|
6
|
6
|
9.98
|
|
2024-07-10
|
41
|
18
|
23
|
10.20
|
|
2024-07-08
|
112
|
53
|
59
|
10.60
|
|
2024-07-05
|
14
|
1
|
13
|
9.64
|
|
2024-07-04
|
8
|
1
|
7
|
9.37
|
|
2024-07-01
|
2
|
0
|
2
|
9.46
|
|
2024-06-27
|
1
|
4
|
-3
|
9.52
|
|
2024-06-26
|
17
|
2
|
15
|
9.57
|
|
2024-06-25
|
4
|
1
|
3
|
9.40
|
|
2024-06-24
|
1
|
8
|
-7
|
9.39
|
|
2024-06-20
|
16
|
1
|
15
|
9.50
|
|
2024-06-18
|
6
|
0
|
6
|
9.50
|
|
2024-06-13
|
1
|
0
|
1
|
9.27
|
|
2024-06-12
|
0
|
1
|
-1
|
9.20
|
|
2024-06-11
|
8
|
0
|
8
|
9.17
|
|
2024-06-06
|
0
|
1
|
-1
|
9.25
|
| 合計 | 1025 | 1063 | -38 | |
