| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
36
|
-36
|
19.85
|
|
2026-06-04
|
19
|
6
|
13
|
19.90
|
|
2026-06-03
|
3
|
80
|
-77
|
19.75
|
|
2026-06-02
|
160
|
132
|
28
|
20.45
|
|
2026-06-01
|
44
|
31
|
13
|
19.45
|
|
2026-05-29
|
4
|
14
|
-10
|
17.70
|
|
2026-05-28
|
5
|
14
|
-9
|
17.05
|
|
2026-05-27
|
9
|
5
|
4
|
16.90
|
|
2026-05-22
|
11
|
0
|
11
|
17.55
|
|
2026-05-21
|
3
|
6
|
-3
|
17.10
|
|
2026-05-13
|
0
|
15
|
-15
|
17.65
|
|
2026-05-08
|
0
|
16
|
-16
|
17.80
|
|
2026-05-06
|
8
|
10
|
-2
|
18.20
|
|
2026-05-05
|
9
|
0
|
9
|
18.55
|
|
2026-05-04
|
23
|
0
|
23
|
18.15
|
|
2026-04-30
|
0
|
4
|
-4
|
18.05
|
|
2026-04-29
|
1
|
0
|
1
|
18.20
|
|
2026-04-28
|
3
|
1
|
2
|
18.25
|
|
2026-04-27
|
13
|
27
|
-14
|
18.00
|
|
2026-04-24
|
1
|
26
|
-25
|
18.30
|
|
2026-04-23
|
7
|
30
|
-23
|
18.90
|
|
2026-04-21
|
11
|
0
|
11
|
19.15
|
|
2026-04-20
|
10
|
6
|
4
|
19.15
|
|
2026-04-15
|
21
|
0
|
21
|
18.90
|
|
2026-04-14
|
12
|
0
|
12
|
19.00
|
|
2026-04-13
|
20
|
0
|
20
|
18.80
|
|
2026-04-10
|
7
|
27
|
-20
|
19.25
|
|
2026-04-08
|
13
|
6
|
7
|
19.30
|
|
2026-04-07
|
4
|
2
|
2
|
18.25
|
|
2026-04-02
|
5
|
9
|
-4
|
18.20
|
|
2026-04-01
|
5
|
0
|
5
|
18.60
|
|
2026-03-31
|
15
|
7
|
8
|
18.35
|
|
2026-03-27
|
3
|
7
|
-4
|
18.95
|
|
2026-03-26
|
3
|
9
|
-6
|
19.15
|
|
2026-03-25
|
5
|
3
|
2
|
19.65
|
|
2026-03-23
|
5
|
16
|
-11
|
19.40
|
|
2026-03-20
|
14
|
5
|
9
|
20.15
|
|
2026-03-19
|
3
|
35
|
-32
|
20.25
|
|
2026-03-18
|
9
|
19
|
-10
|
20.80
|
|
2026-03-12
|
17
|
4
|
13
|
20.30
|
|
2026-03-11
|
13
|
8
|
5
|
20.80
|
|
2026-03-10
|
22
|
9
|
13
|
20.45
|
|
2026-03-05
|
59
|
15
|
44
|
21.60
|
|
2026-03-03
|
10
|
15
|
-5
|
21.70
|
|
2026-03-02
|
0
|
11
|
-11
|
22.10
|
|
2026-02-26
|
10
|
22
|
-12
|
22.30
|
|
2026-02-25
|
7
|
1
|
6
|
21.35
|
|
2026-02-24
|
8
|
0
|
8
|
22.05
|
|
2026-02-23
|
9
|
0
|
9
|
21.95
|
|
2026-02-11
|
6
|
0
|
6
|
21.55
|
|
2026-02-09
|
2
|
28
|
-26
|
21.20
|
|
2026-02-06
|
16
|
4
|
12
|
20.60
|
|
2026-02-04
|
4
|
16
|
-12
|
21.65
|
|
2026-02-02
|
16
|
0
|
16
|
20.75
|
|
2026-01-30
|
27
|
6
|
21
|
21.50
|
|
2026-01-28
|
15
|
0
|
15
|
22.45
|
|
2026-01-27
|
6
|
26
|
-20
|
22.55
|
|
2026-01-26
|
17
|
12
|
5
|
23.20
|
|
2026-01-23
|
65
|
5
|
60
|
22.75
|
|
2026-01-22
|
21
|
0
|
21
|
23.05
|
|
2026-01-20
|
2
|
18
|
-16
|
23.75
|
|
2026-01-19
|
23
|
1
|
22
|
24.25
|
|
2026-01-16
|
0
|
12
|
-12
|
23.75
|
|
2026-01-15
|
13
|
0
|
13
|
23.60
|
|
2026-01-14
|
6
|
20
|
-14
|
23.85
|
|
2026-01-13
|
36
|
21
|
15
|
23.50
|
|
2025-12-30
|
5
|
28
|
-23
|
25.60
|
|
2025-12-29
|
11
|
43
|
-32
|
26.40
|
|
2025-12-26
|
48
|
10
|
38
|
27.90
|
|
2025-12-18
|
19
|
9
|
10
|
26.70
|
|
2025-12-17
|
3
|
29
|
-26
|
26.45
|
|
2025-12-16
|
45
|
25
|
20
|
26.90
|
|
2025-12-15
|
15
|
2
|
13
|
27.30
|
|
2025-12-12
|
6
|
23
|
-17
|
27.55
|
|
2025-12-11
|
59
|
37
|
22
|
27.30
|
|
2025-12-05
|
16
|
53
|
-37
|
26.40
|
|
2025-12-04
|
37
|
8
|
29
|
26.55
|
|
2025-12-02
|
32
|
104
|
-72
|
28.70
|
|
2025-11-27
|
34
|
15
|
19
|
23.75
|
|
2025-11-26
|
52
|
91
|
-39
|
23.30
|
|
2025-11-24
|
31
|
37
|
-6
|
22.50
|
|
2025-11-21
|
25
|
44
|
-19
|
22.75
|
|
2025-11-20
|
144
|
10
|
134
|
24.20
|
|
2025-11-19
|
42
|
56
|
-14
|
24.75
|
|
2025-11-18
|
84
|
49
|
35
|
24.95
|
|
2025-11-17
|
17
|
121
|
-104
|
26.00
|
|
2025-11-14
|
150
|
181
|
-31
|
26.50
|
|
2025-11-13
|
102
|
26
|
76
|
25.70
|
|
2025-11-12
|
58
|
141
|
-83
|
26.30
|
|
2025-11-10
|
267
|
412
|
-145
|
26.60
|
|
2025-11-07
|
617
|
368
|
249
|
29.25
|
|
2025-11-04
|
98
|
65
|
33
|
22.00
|
|
2025-10-31
|
38
|
97
|
-59
|
22.45
|
|
2025-10-30
|
43
|
18
|
25
|
21.10
|
|
2025-10-29
|
8
|
51
|
-43
|
22.00
|
|
2025-10-28
|
49
|
83
|
-34
|
22.05
|
|
2025-10-27
|
26
|
77
|
-51
|
23.80
|
|
2025-10-22
|
253
|
217
|
36
|
24.15
|
|
2025-10-20
|
72
|
228
|
-156
|
25.00
|
|
2025-10-17
|
389
|
213
|
176
|
23.85
|
|
2025-10-15
|
53
|
9
|
44
|
21.20
|
|
2025-10-13
|
22
|
34
|
-12
|
19.05
|
|
2025-10-08
|
50
|
123
|
-73
|
18.75
|
|
2025-10-07
|
54
|
3
|
51
|
17.65
|
|
2025-10-03
|
0
|
1
|
-1
|
16.05
|
|
2025-10-02
|
4
|
1
|
3
|
16.10
|
|
2025-09-30
|
0
|
5
|
-5
|
16.40
|
|
2025-09-26
|
0
|
8
|
-8
|
16.45
|
|
2025-09-23
|
5
|
14
|
-9
|
16.50
|
|
2025-09-22
|
24
|
0
|
24
|
16.60
|
|
2025-09-17
|
2
|
25
|
-23
|
16.15
|
|
2025-09-15
|
10
|
4
|
6
|
16.60
|
|
2025-09-12
|
0
|
14
|
-14
|
17.00
|
|
2025-09-10
|
0
|
4
|
-4
|
17.35
|
|
2025-09-09
|
17
|
10
|
7
|
17.60
|
|
2025-09-04
|
22
|
0
|
22
|
17.20
|
|
2025-09-01
|
4
|
13
|
-9
|
17.30
|
|
2025-08-29
|
0
|
21
|
-21
|
17.80
|
|
2025-08-27
|
9
|
1
|
8
|
17.75
|
|
2025-08-25
|
11
|
21
|
-10
|
17.80
|
|
2025-07-01
|
1
|
0
|
1
|
13.65
|
|
2025-06-19
|
0
|
4
|
-4
|
13.40
|
|
2025-06-16
|
3
|
0
|
3
|
13.70
|
|
2025-06-13
|
0
|
1
|
-1
|
13.90
|
|
2025-06-04
|
1
|
0
|
1
|
13.60
|
|
2025-06-03
|
0
|
2
|
-2
|
13.35
|
|
2025-05-15
|
0
|
1
|
-1
|
13.65
|
|
2025-05-14
|
2
|
0
|
2
|
13.60
|
|
2025-04-18
|
7
|
0
|
7
|
12.60
|
|
2024-07-31
|
5
|
2
|
3
|
15.60
|
|
2024-07-30
|
1
|
0
|
1
|
15.25
|
|
2024-07-19
|
1
|
4
|
-3
|
15.90
|
|
2024-07-18
|
0
|
3
|
-3
|
16.55
|
|
2024-07-17
|
0
|
3
|
-3
|
16.85
|
|
2024-07-12
|
0
|
7
|
-7
|
16.80
|
|
2024-07-10
|
0
|
5
|
-5
|
16.80
|
|
2024-07-08
|
0
|
15
|
-15
|
16.55
|
|
2024-07-02
|
0
|
3
|
-3
|
16.05
|
|
2024-07-01
|
13
|
4
|
9
|
16.30
|
|
2024-06-28
|
5
|
0
|
5
|
15.40
|
|
2024-06-27
|
0
|
4
|
-4
|
15.30
|
|
2024-06-26
|
20
|
1
|
19
|
15.40
|
|
2024-06-25
|
4
|
2
|
2
|
15.55
|
|
2024-06-24
|
0
|
6
|
-6
|
15.70
|
|
2024-06-21
|
12
|
4
|
8
|
15.85
|
|
2024-06-20
|
27
|
4
|
23
|
15.75
|
|
2024-06-19
|
4
|
0
|
4
|
15.45
|
|
2024-06-18
|
4
|
0
|
4
|
15.40
|
|
2024-06-17
|
17
|
4
|
13
|
15.55
|
|
2024-06-14
|
15
|
0
|
15
|
15.40
|
|
2024-06-11
|
0
|
5
|
-5
|
15.55
|
|
2024-06-07
|
0
|
4
|
-4
|
16.05
|
| 合計 | 4242 | 4228 | 14 | |
