| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
37
|
-23
|
62.90
|
|
2026-06-02
|
43
|
12
|
31
|
61.80
|
|
2026-06-01
|
28
|
17
|
11
|
62.10
|
|
2026-05-29
|
35
|
21
|
14
|
62.70
|
|
2026-05-28
|
107
|
10
|
97
|
62.20
|
|
2026-05-27
|
108
|
170
|
-62
|
62.90
|
|
2026-05-25
|
73
|
24
|
49
|
61.00
|
|
2026-05-22
|
114
|
7
|
107
|
61.90
|
|
2026-05-21
|
108
|
0
|
108
|
60.50
|
|
2026-05-19
|
19
|
1
|
18
|
58.30
|
|
2026-05-18
|
45
|
13
|
32
|
59.00
|
|
2026-05-15
|
99
|
57
|
42
|
58.60
|
|
2026-05-14
|
140
|
22
|
118
|
61.00
|
|
2026-05-13
|
0
|
142
|
-142
|
57.90
|
|
2026-05-11
|
17
|
41
|
-24
|
59.10
|
|
2026-05-08
|
31
|
17
|
14
|
55.80
|
|
2026-05-07
|
45
|
14
|
31
|
55.70
|
|
2026-05-06
|
42
|
5
|
37
|
56.00
|
|
2026-05-05
|
91
|
0
|
91
|
55.50
|
|
2026-05-04
|
16
|
2
|
14
|
55.50
|
|
2026-04-30
|
42
|
12
|
30
|
54.70
|
|
2026-04-29
|
15
|
7
|
8
|
55.50
|
|
2026-04-27
|
1
|
24
|
-23
|
54.00
|
|
2026-04-24
|
33
|
12
|
21
|
54.00
|
|
2026-04-23
|
28
|
42
|
-14
|
54.00
|
|
2026-04-22
|
42
|
25
|
17
|
56.10
|
|
2026-04-21
|
35
|
16
|
19
|
54.80
|
|
2026-04-20
|
24
|
41
|
-17
|
55.30
|
|
2026-04-17
|
20
|
70
|
-50
|
54.80
|
|
2026-04-16
|
28
|
64
|
-36
|
54.50
|
|
2026-04-15
|
7
|
69
|
-62
|
53.50
|
|
2026-04-14
|
8
|
84
|
-76
|
54.40
|
|
2026-04-13
|
43
|
63
|
-20
|
53.80
|
|
2026-04-10
|
24
|
4
|
20
|
49.85
|
|
2026-04-08
|
23
|
5
|
18
|
50.00
|
|
2026-04-07
|
2
|
7
|
-5
|
48.95
|
|
2026-04-02
|
2
|
7
|
-5
|
49.40
|
|
2026-04-01
|
6
|
0
|
6
|
49.85
|
|
2026-03-31
|
3
|
56
|
-53
|
48.30
|
|
2026-03-30
|
0
|
15
|
-15
|
49.50
|
|
2026-03-27
|
0
|
20
|
-20
|
50.30
|
|
2026-03-26
|
10
|
4
|
6
|
50.70
|
|
2026-03-24
|
20
|
26
|
-6
|
50.60
|
|
2026-03-23
|
1
|
42
|
-41
|
48.85
|
|
2026-03-20
|
35
|
5
|
30
|
50.70
|
|
2026-03-19
|
4
|
10
|
-6
|
49.95
|
|
2026-03-18
|
16
|
27
|
-11
|
50.80
|
|
2026-03-17
|
7
|
18
|
-11
|
51.00
|
|
2026-03-16
|
4
|
19
|
-15
|
49.70
|
|
2026-03-13
|
7
|
25
|
-18
|
50.30
|
|
2026-03-12
|
13
|
24
|
-11
|
51.50
|
|
2026-03-11
|
17
|
2
|
15
|
50.50
|
|
2026-03-09
|
17
|
62
|
-45
|
47.40
|
|
2026-03-05
|
7
|
0
|
7
|
49.90
|
|
2026-03-04
|
7
|
34
|
-27
|
48.10
|
|
2026-03-02
|
28
|
3
|
25
|
51.40
|
|
2026-02-26
|
22
|
4
|
18
|
50.60
|
|
2026-02-25
|
40
|
0
|
40
|
50.50
|
|
2026-02-24
|
72
|
3
|
69
|
50.50
|
|
2026-02-23
|
39
|
0
|
39
|
49.30
|
|
2026-02-11
|
19
|
4
|
15
|
49.10
|
|
2026-02-09
|
3
|
1
|
2
|
47.45
|
|
2026-02-06
|
0
|
10
|
-10
|
47.30
|
|
2026-02-04
|
8
|
0
|
8
|
48.20
|
|
2026-02-03
|
13
|
9
|
4
|
47.00
|
|
2026-02-02
|
14
|
61
|
-47
|
46.25
|
|
2026-01-30
|
1
|
11
|
-10
|
47.50
|
|
2026-01-27
|
11
|
0
|
11
|
49.50
|
|
2026-01-26
|
6
|
9
|
-3
|
50.00
|
|
2026-01-23
|
0
|
40
|
-40
|
49.95
|
|
2026-01-22
|
22
|
34
|
-12
|
50.50
|
|
2026-01-20
|
10
|
0
|
10
|
49.00
|
|
2026-01-19
|
20
|
2
|
18
|
49.00
|
|
2026-01-16
|
14
|
2
|
12
|
48.75
|
|
2026-01-14
|
33
|
2
|
31
|
48.25
|
|
2026-01-13
|
22
|
3
|
19
|
47.55
|
|
2026-01-12
|
21
|
1
|
20
|
46.20
|
|
2026-01-08
|
9
|
3
|
6
|
46.30
|
|
2026-01-07
|
11
|
2
|
9
|
47.00
|
|
2026-01-05
|
11
|
0
|
11
|
46.65
|
|
2026-01-02
|
37
|
1
|
36
|
47.70
|
|
2025-12-31
|
45
|
0
|
45
|
48.65
|
|
2025-12-30
|
15
|
3
|
12
|
48.55
|
|
2025-12-29
|
43
|
0
|
43
|
48.35
|
|
2025-12-26
|
16
|
0
|
16
|
48.20
|
|
2025-12-24
|
24
|
0
|
24
|
48.25
|
|
2025-12-23
|
23
|
0
|
23
|
48.70
|
|
2025-12-22
|
26
|
0
|
26
|
48.60
|
|
2025-12-19
|
17
|
0
|
17
|
47.75
|
|
2025-12-18
|
3
|
0
|
3
|
47.10
|
|
2025-12-17
|
4
|
2
|
2
|
47.50
|
|
2025-12-16
|
5
|
2
|
3
|
46.75
|
|
2025-12-15
|
6
|
0
|
6
|
47.40
|
|
2025-12-12
|
11
|
0
|
11
|
47.60
|
|
2025-12-11
|
15
|
0
|
15
|
47.60
|
|
2025-12-10
|
3
|
0
|
3
|
47.55
|
|
2025-12-09
|
2
|
0
|
2
|
47.55
|
|
2025-12-08
|
4
|
7
|
-3
|
47.50
|
|
2025-12-05
|
9
|
11
|
-2
|
48.15
|
|
2025-12-04
|
5
|
0
|
5
|
48.60
|
|
2025-12-03
|
19
|
0
|
19
|
48.65
|
|
2025-12-02
|
10
|
1
|
9
|
48.20
|
|
2025-12-01
|
10
|
0
|
10
|
48.05
|
|
2025-11-28
|
15
|
0
|
15
|
48.50
|
|
2025-11-27
|
17
|
0
|
17
|
48.05
|
|
2025-11-26
|
20
|
0
|
20
|
48.30
|
|
2025-11-21
|
34
|
4
|
30
|
46.10
|
|
2025-11-20
|
8
|
16
|
-8
|
47.45
|
|
2025-11-19
|
9
|
6
|
3
|
46.20
|
|
2025-11-18
|
4
|
10
|
-6
|
46.45
|
|
2025-11-17
|
4
|
0
|
4
|
47.70
|
|
2025-11-14
|
8
|
12
|
-4
|
48.00
|
|
2025-11-12
|
9
|
4
|
5
|
48.50
|
|
2025-11-11
|
3
|
0
|
3
|
47.25
|
|
2025-11-07
|
1
|
30
|
-29
|
47.90
|
|
2025-11-06
|
22
|
10
|
12
|
48.80
|
|
2025-11-04
|
3
|
38
|
-35
|
48.10
|
|
2025-11-03
|
8
|
14
|
-6
|
49.75
|
|
2025-10-31
|
13
|
20
|
-7
|
50.20
|
|
2025-10-30
|
6
|
18
|
-12
|
50.40
|
|
2025-10-28
|
18
|
28
|
-10
|
50.90
|
|
2025-10-27
|
6
|
16
|
-10
|
51.70
|
|
2025-10-22
|
17
|
0
|
17
|
51.70
|
|
2025-10-21
|
38
|
2
|
36
|
51.50
|
|
2025-10-20
|
14
|
8
|
6
|
50.20
|
|
2025-10-17
|
0
|
22
|
-22
|
49.85
|
|
2025-10-16
|
6
|
2
|
4
|
50.90
|
|
2025-10-15
|
70
|
21
|
49
|
49.45
|
|
2025-10-14
|
22
|
11
|
11
|
50.50
|
|
2025-10-08
|
8
|
3
|
5
|
50.90
|
|
2025-10-07
|
9
|
1
|
8
|
50.80
|
|
2025-10-03
|
9
|
4
|
5
|
50.80
|
|
2025-10-02
|
15
|
2
|
13
|
51.80
|
|
2025-10-01
|
5
|
0
|
5
|
51.90
|
|
2025-09-30
|
17
|
1
|
16
|
52.30
|
|
2025-09-26
|
11
|
64
|
-53
|
51.00
|
|
2025-09-25
|
8
|
0
|
8
|
53.20
|
|
2025-09-24
|
7
|
20
|
-13
|
53.30
|
|
2025-09-23
|
7
|
58
|
-51
|
53.70
|
|
2025-09-22
|
18
|
221
|
-203
|
54.90
|
|
2025-09-19
|
18
|
175
|
-157
|
54.30
|
|
2025-09-18
|
37
|
0
|
37
|
51.60
|
|
2025-09-17
|
19
|
1
|
18
|
51.50
|
|
2025-09-16
|
41
|
27
|
14
|
50.80
|
|
2025-09-15
|
21
|
12
|
9
|
50.30
|
|
2025-09-12
|
35
|
6
|
29
|
50.30
|
|
2025-09-10
|
13
|
5
|
8
|
51.20
|
|
2025-09-09
|
6
|
2
|
4
|
51.80
|
|
2025-09-08
|
11
|
2
|
9
|
52.20
|
|
2025-09-04
|
27
|
12
|
15
|
51.50
|
|
2025-09-03
|
0
|
10
|
-10
|
50.30
|
|
2025-09-02
|
4
|
57
|
-53
|
49.75
|
|
2025-08-29
|
2
|
15
|
-13
|
52.40
|
|
2025-08-28
|
26
|
13
|
13
|
53.50
|
|
2025-08-27
|
37
|
3
|
34
|
52.50
|
|
2025-08-26
|
8
|
16
|
-8
|
52.60
|
|
2025-08-25
|
13
|
2
|
11
|
51.30
|
|
2025-08-22
|
0
|
11
|
-11
|
50.40
|
|
2025-08-21
|
7
|
15
|
-8
|
50.40
|
|
2025-08-20
|
1
|
45
|
-44
|
50.10
|
|
2025-08-19
|
0
|
6
|
-6
|
51.80
|
|
2025-08-18
|
21
|
11
|
10
|
53.10
|
|
2025-08-14
|
13
|
0
|
13
|
53.50
|
|
2025-08-13
|
29
|
1
|
28
|
52.80
|
|
2025-08-12
|
28
|
13
|
15
|
52.30
|
|
2025-08-07
|
18
|
1
|
17
|
52.30
|
|
2025-08-06
|
12
|
5
|
7
|
52.40
|
|
2025-08-05
|
28
|
6
|
22
|
53.10
|
|
2025-08-04
|
8
|
2
|
6
|
52.90
|
|
2025-08-01
|
14
|
4
|
10
|
52.10
|
|
2025-07-24
|
14
|
1
|
13
|
51.70
|
|
2025-07-23
|
21
|
9
|
12
|
51.10
|
|
2025-07-22
|
12
|
15
|
-3
|
49.70
|
|
2025-07-21
|
18
|
1
|
17
|
51.30
|
|
2025-07-18
|
6
|
9
|
-3
|
51.20
|
|
2025-07-17
|
4
|
2
|
2
|
50.80
|
|
2025-07-16
|
18
|
4
|
14
|
50.30
|
|
2025-07-15
|
21
|
4
|
17
|
50.10
|
|
2025-07-14
|
24
|
11
|
13
|
49.80
|
|
2025-07-11
|
48
|
5
|
43
|
50.70
|
|
2025-07-10
|
13
|
0
|
13
|
48.20
|
|
2025-07-09
|
12
|
0
|
12
|
49.20
|
|
2025-07-08
|
7
|
4
|
3
|
48.65
|
|
2025-07-07
|
0
|
8
|
-8
|
48.75
|
|
2025-07-04
|
1
|
7
|
-6
|
49.85
|
|
2025-07-03
|
9
|
0
|
9
|
51.00
|
|
2025-07-02
|
2
|
0
|
2
|
50.40
|
|
2025-07-01
|
1
|
3
|
-2
|
50.60
|
|
2025-06-30
|
2
|
6
|
-4
|
50.20
|
|
2025-06-27
|
4
|
1
|
3
|
51.00
|
|
2025-06-26
|
5
|
1
|
4
|
51.00
|
|
2025-06-25
|
4
|
0
|
4
|
50.20
|
|
2025-06-20
|
2
|
14
|
-12
|
50.00
|
|
2025-06-19
|
1
|
8
|
-7
|
50.70
|
|
2025-06-17
|
7
|
5
|
2
|
51.90
|
|
2025-06-16
|
8
|
4
|
4
|
52.00
|
|
2025-06-13
|
1
|
14
|
-13
|
51.40
|
|
2025-06-12
|
10
|
1
|
9
|
53.80
|
|
2025-06-11
|
7
|
3
|
4
|
53.70
|
|
2025-06-09
|
1
|
20
|
-19
|
52.60
|
|
2025-06-06
|
10
|
5
|
5
|
53.60
|
|
2025-06-05
|
4
|
14
|
-10
|
53.40
|
|
2025-06-04
|
11
|
5
|
6
|
52.80
|
|
2025-06-03
|
7
|
5
|
2
|
52.20
|
|
2025-06-02
|
8
|
14
|
-6
|
52.50
|
|
2025-05-20
|
3
|
50
|
-47
|
56.30
|
|
2025-05-19
|
14
|
36
|
-22
|
56.70
|
|
2025-05-16
|
2
|
31
|
-29
|
56.80
|
|
2025-05-15
|
14
|
20
|
-6
|
57.10
|
|
2025-05-14
|
23
|
0
|
23
|
57.90
|
|
2025-05-13
|
68
|
14
|
54
|
56.80
|
|
2025-05-12
|
61
|
4
|
57
|
56.50
|
|
2025-04-18
|
1
|
31
|
-30
|
50.70
|
|
2025-02-11
|
0
|
109
|
-109
|
68.90
|
|
2024-07-31
|
2
|
11
|
-9
|
76.00
|
|
2024-07-29
|
9
|
16
|
-7
|
75.00
|
|
2024-07-26
|
2
|
7
|
-5
|
76.50
|
|
2024-07-23
|
11
|
8
|
3
|
77.40
|
|
2024-07-22
|
16
|
2
|
14
|
76.50
|
|
2024-07-17
|
34
|
12
|
22
|
79.70
|
|
2024-07-15
|
4
|
28
|
-24
|
79.50
|
|
2024-07-12
|
4
|
15
|
-11
|
78.00
|
|
2024-07-11
|
0
|
6
|
-6
|
77.00
|
|
2024-07-10
|
1
|
8
|
-7
|
77.00
|
|
2024-07-09
|
2
|
33
|
-31
|
76.30
|
|
2024-07-08
|
5
|
35
|
-30
|
77.10
|
|
2024-07-04
|
11
|
0
|
11
|
75.10
|
|
2024-07-03
|
13
|
9
|
4
|
|
|
2024-07-02
|
10
|
6
|
4
|
74.20
|
|
2024-06-28
|
36
|
0
|
36
|
75.70
|
|
2024-06-27
|
26
|
3
|
23
|
74.60
|
|
2024-06-26
|
35
|
7
|
28
|
76.00
|
|
2024-06-25
|
12
|
4
|
8
|
75.80
|
|
2024-06-24
|
0
|
6
|
-6
|
75.80
|
|
2024-06-21
|
11
|
15
|
-4
|
77.50
|
|
2024-06-20
|
30
|
9
|
21
|
76.90
|
|
2024-06-19
|
20
|
2
|
18
|
76.60
|
|
2024-06-18
|
22
|
10
|
12
|
77.90
|
|
2024-06-17
|
8
|
0
|
8
|
78.50
|
|
2024-06-14
|
0
|
8
|
-8
|
78.60
|
|
2024-06-13
|
21
|
5
|
16
|
79.40
|
|
2024-06-07
|
83
|
0
|
83
|
81.20
|
|
2024-06-06
|
16
|
8
|
8
|
79.50
|
| 合計 | 4466 | 3699 | 767 | |
