| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
25
|
10
|
130.00
|
|
2026-06-04
|
31
|
6
|
25
|
127.00
|
|
2026-06-03
|
95
|
28
|
67
|
126.00
|
|
2026-06-02
|
24
|
9
|
15
|
119.50
|
|
2026-06-01
|
15
|
3
|
12
|
123.50
|
|
2026-05-29
|
29
|
22
|
7
|
123.50
|
|
2026-05-28
|
8
|
43
|
-35
|
118.00
|
|
2026-05-27
|
43
|
158
|
-115
|
124.00
|
|
2026-05-26
|
28
|
21
|
7
|
137.50
|
|
2026-05-25
|
58
|
12
|
46
|
140.50
|
|
2026-05-22
|
49
|
33
|
16
|
130.50
|
|
2026-05-20
|
9
|
38
|
-29
|
123.00
|
|
2026-05-19
|
57
|
74
|
-17
|
124.50
|
|
2026-05-18
|
3
|
41
|
-38
|
133.00
|
|
2026-05-15
|
34
|
2
|
32
|
121.00
|
|
2026-05-14
|
9
|
29
|
-20
|
117.00
|
|
2026-05-12
|
2
|
9
|
-7
|
113.50
|
|
2026-05-11
|
0
|
34
|
-34
|
114.50
|
|
2026-05-08
|
0
|
32
|
-32
|
117.00
|
|
2026-05-07
|
1
|
33
|
-32
|
120.00
|
|
2026-05-06
|
6
|
42
|
-36
|
121.50
|
|
2026-05-05
|
40
|
101
|
-61
|
125.50
|
|
2026-04-30
|
6
|
10
|
-4
|
116.50
|
|
2026-04-29
|
0
|
28
|
-28
|
116.50
|
|
2026-04-28
|
0
|
17
|
-17
|
118.00
|
|
2026-04-27
|
2
|
19
|
-17
|
116.50
|
|
2026-04-24
|
10
|
6
|
4
|
114.50
|
|
2026-04-23
|
30
|
17
|
13
|
115.00
|
|
2026-04-22
|
8
|
0
|
8
|
116.00
|
|
2026-04-20
|
1
|
24
|
-23
|
117.50
|
|
2026-04-17
|
19
|
0
|
19
|
113.00
|
|
2026-04-15
|
36
|
7
|
29
|
115.50
|
|
2026-04-14
|
19
|
6
|
13
|
116.50
|
|
2026-04-13
|
26
|
0
|
26
|
119.00
|
|
2026-04-02
|
15
|
8
|
7
|
103.00
|
|
2026-03-31
|
0
|
3
|
-3
|
98.60
|
|
2026-03-26
|
2
|
0
|
2
|
101.50
|
|
2026-03-23
|
2
|
7
|
-5
|
101.00
|
|
2026-03-20
|
0
|
16
|
-16
|
103.50
|
|
2026-03-19
|
2
|
28
|
-26
|
104.50
|
|
2026-03-18
|
1
|
5
|
-4
|
106.50
|
|
2026-03-17
|
0
|
7
|
-7
|
107.50
|
|
2026-03-16
|
0
|
6
|
-6
|
107.50
|
|
2026-03-13
|
2
|
25
|
-23
|
106.50
|
|
2026-03-12
|
1
|
15
|
-14
|
108.00
|
|
2026-03-11
|
36
|
1
|
35
|
112.50
|
|
2026-03-10
|
5
|
2
|
3
|
109.00
|
|
2026-03-05
|
17
|
1
|
16
|
109.00
|
|
2026-03-04
|
20
|
13
|
7
|
105.00
|
|
2026-03-03
|
19
|
5
|
14
|
110.00
|
|
2026-03-02
|
2
|
10
|
-8
|
111.00
|
|
2026-02-26
|
4
|
18
|
-14
|
111.50
|
|
2026-02-25
|
11
|
3
|
8
|
116.50
|
|
2026-02-24
|
10
|
2
|
8
|
117.00
|
|
2026-02-23
|
9
|
0
|
9
|
116.00
|
|
2026-02-11
|
23
|
6
|
17
|
112.50
|
|
2026-02-09
|
24
|
6
|
18
|
108.50
|
|
2026-02-06
|
4
|
12
|
-8
|
106.50
|
|
2026-02-05
|
11
|
5
|
6
|
109.50
|
|
2026-02-04
|
6
|
2
|
4
|
114.00
|
|
2026-02-03
|
12
|
1
|
11
|
113.00
|
|
2026-02-02
|
10
|
2
|
8
|
109.50
|
|
2026-01-27
|
14
|
3
|
11
|
112.50
|
|
2026-01-26
|
2
|
13
|
-11
|
115.50
|
|
2026-01-22
|
6
|
18
|
-12
|
118.50
|
|
2026-01-21
|
41
|
10
|
31
|
118.50
|
|
2026-01-20
|
15
|
5
|
10
|
115.50
|
|
2026-01-19
|
18
|
2
|
16
|
115.00
|
|
2026-01-16
|
8
|
13
|
-5
|
115.00
|
|
2026-01-12
|
22
|
3
|
19
|
116.00
|
|
2026-01-08
|
34
|
10
|
24
|
110.50
|
|
2026-01-07
|
2
|
20
|
-18
|
112.50
|
|
2026-01-02
|
22
|
7
|
15
|
110.00
|
|
2025-12-31
|
7
|
25
|
-18
|
103.50
|
|
2025-12-30
|
15
|
51
|
-36
|
102.50
|
|
2025-12-29
|
20
|
49
|
-29
|
107.50
|
|
2025-12-26
|
8
|
3
|
5
|
102.50
|
|
2025-12-19
|
25
|
2
|
23
|
100.00
|
|
2025-12-18
|
19
|
4
|
15
|
98.00
|
|
2025-12-17
|
4
|
7
|
-3
|
96.80
|
|
2025-12-15
|
4
|
1
|
3
|
98.40
|
|
2025-12-12
|
10
|
4
|
6
|
97.00
|
|
2025-12-11
|
0
|
3
|
-3
|
97.90
|
|
2025-12-10
|
2
|
17
|
-15
|
98.90
|
|
2025-12-09
|
7
|
16
|
-9
|
100.00
|
|
2025-12-05
|
11
|
3
|
8
|
99.10
|
|
2025-12-04
|
16
|
26
|
-10
|
99.20
|
|
2025-12-02
|
66
|
3
|
63
|
99.00
|
|
2025-12-01
|
55
|
27
|
28
|
98.10
|
|
2025-11-27
|
9
|
22
|
-13
|
108.00
|
|
2025-11-26
|
9
|
23
|
-14
|
110.50
|
|
2025-11-21
|
17
|
12
|
5
|
99.00
|
|
2025-11-20
|
18
|
0
|
18
|
103.00
|
|
2025-11-19
|
21
|
2
|
19
|
101.00
|
|
2025-11-18
|
25
|
0
|
25
|
100.50
|
|
2025-11-17
|
16
|
1
|
15
|
103.50
|
|
2025-11-10
|
2
|
6
|
-4
|
106.50
|
|
2025-11-07
|
8
|
4
|
4
|
105.50
|
|
2025-11-06
|
0
|
6
|
-6
|
107.50
|
|
2025-11-05
|
0
|
4
|
-4
|
110.00
|
|
2025-11-03
|
33
|
7
|
26
|
109.50
|
|
2025-10-27
|
0
|
9
|
-9
|
115.50
|
|
2025-10-22
|
7
|
2
|
5
|
118.00
|
|
2025-10-21
|
12
|
6
|
6
|
119.50
|
|
2025-10-16
|
4
|
24
|
-20
|
122.50
|
|
2025-10-15
|
14
|
42
|
-28
|
122.50
|
|
2025-10-14
|
15
|
64
|
-49
|
126.00
|
|
2025-10-13
|
14
|
31
|
-17
|
132.50
|
|
2025-10-09
|
9
|
33
|
-24
|
135.50
|
|
2025-10-08
|
5
|
60
|
-55
|
134.00
|
|
2025-10-07
|
12
|
86
|
-74
|
139.50
|
|
2025-10-03
|
43
|
15
|
28
|
140.00
|
|
2025-10-02
|
14
|
27
|
-13
|
134.50
|
|
2025-10-01
|
44
|
14
|
30
|
135.50
|
|
2025-09-30
|
23
|
1
|
22
|
137.50
|
|
2025-09-25
|
0
|
12
|
-12
|
134.50
|
|
2025-09-24
|
7
|
13
|
-6
|
137.00
|
|
2025-09-23
|
13
|
51
|
-38
|
134.50
|
|
2025-09-22
|
59
|
7
|
52
|
139.00
|
|
2025-09-16
|
18
|
69
|
-51
|
138.50
|
|
2025-09-15
|
35
|
13
|
22
|
138.50
|
|
2025-09-12
|
52
|
12
|
40
|
135.50
|
|
2025-09-10
|
5
|
85
|
-80
|
135.00
|
|
2025-09-05
|
57
|
42
|
15
|
137.50
|
|
2025-09-04
|
129
|
23
|
106
|
139.00
|
|
2025-09-01
|
85
|
5
|
80
|
132.00
|
|
2025-08-27
|
16
|
37
|
-21
|
130.50
|
|
2025-08-26
|
12
|
95
|
-83
|
128.00
|
|
2025-08-25
|
5
|
15
|
-10
|
124.00
|
|
2025-08-20
|
39
|
26
|
13
|
119.50
|
|
2025-08-19
|
1
|
11
|
-10
|
124.00
|
|
2025-08-18
|
16
|
85
|
-69
|
123.00
|
|
2025-08-15
|
3
|
12
|
-9
|
123.50
|
|
2025-08-14
|
87
|
16
|
71
|
122.00
|
|
2025-08-13
|
1
|
65
|
-64
|
121.00
|
|
2025-08-11
|
71
|
21
|
50
|
125.00
|
|
2025-08-08
|
32
|
12
|
20
|
124.50
|
|
2025-08-07
|
7
|
18
|
-11
|
124.50
|
|
2025-08-06
|
8
|
20
|
-12
|
130.00
|
|
2025-08-04
|
14
|
6
|
8
|
127.50
|
|
2025-08-01
|
13
|
25
|
-12
|
125.00
|
|
2025-07-31
|
5
|
21
|
-16
|
125.50
|
|
2025-07-30
|
37
|
10
|
27
|
126.00
|
|
2025-07-29
|
25
|
1
|
24
|
124.00
|
|
2025-07-28
|
18
|
53
|
-35
|
125.00
|
|
2025-07-25
|
44
|
186
|
-142
|
129.00
|
|
2025-07-24
|
22
|
67
|
-45
|
125.50
|
|
2025-07-22
|
17
|
23
|
-6
|
124.50
|
|
2025-07-21
|
13
|
84
|
-71
|
125.50
|
|
2025-07-18
|
5
|
2
|
3
|
122.50
|
|
2025-07-17
|
2
|
13
|
-11
|
126.00
|
|
2025-07-14
|
10
|
6
|
4
|
124.50
|
|
2025-07-11
|
1
|
13
|
-12
|
126.00
|
|
2025-07-10
|
19
|
28
|
-9
|
125.50
|
|
2025-07-09
|
2
|
15
|
-13
|
131.50
|
|
2025-07-08
|
42
|
30
|
12
|
129.50
|
|
2025-07-04
|
9
|
57
|
-48
|
127.00
|
|
2025-07-03
|
54
|
106
|
-52
|
130.00
|
|
2025-07-02
|
58
|
30
|
28
|
136.00
|
|
2025-06-30
|
12
|
17
|
-5
|
135.00
|
|
2025-06-26
|
31
|
10
|
21
|
135.00
|
|
2025-06-24
|
105
|
15
|
90
|
140.00
|
|
2025-06-23
|
14
|
21
|
-7
|
133.00
|
|
2025-06-20
|
38
|
57
|
-19
|
131.50
|
|
2025-06-19
|
174
|
100
|
74
|
138.50
|
|
2025-06-18
|
10
|
22
|
-12
|
133.50
|
|
2025-06-16
|
20
|
66
|
-46
|
133.50
|
|
2025-06-12
|
64
|
28
|
36
|
140.50
|
|
2025-06-09
|
164
|
38
|
126
|
144.50
|
|
2025-06-06
|
8
|
60
|
-52
|
147.50
|
|
2025-06-05
|
178
|
91
|
87
|
150.50
|
|
2025-06-04
|
67
|
83
|
-16
|
152.50
|
|
2025-05-20
|
103
|
163
|
-60
|
135.00
|
|
2025-05-16
|
28
|
3
|
25
|
121.00
|
|
2025-05-15
|
49
|
7
|
42
|
110.00
|
|
2025-05-14
|
12
|
1
|
11
|
107.50
|
|
2025-05-13
|
5
|
13
|
-8
|
105.00
|
|
2025-04-18
|
0
|
3
|
-3
|
89.50
|
|
2024-07-30
|
2
|
0
|
2
|
99.50
|
|
2024-07-26
|
0
|
2
|
-2
|
98.90
|
|
2024-07-22
|
3
|
13
|
-10
|
95.80
|
|
2024-07-17
|
2
|
0
|
2
|
101.50
|
|
2024-07-16
|
4
|
7
|
-3
|
100.50
|
|
2024-07-01
|
0
|
14
|
-14
|
110.00
|
|
2024-06-26
|
16
|
0
|
16
|
103.50
|
|
2024-06-25
|
2
|
0
|
2
|
103.50
|
|
2024-06-17
|
20
|
0
|
20
|
104.00
|
|
2024-06-11
|
0
|
3
|
-3
|
102.50
|
| 合計 | 4107 | 4362 | -255 | |
