| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
163
|
188
|
-25
|
109.00
|
|
2026-06-04
|
422
|
32
|
390
|
110.00
|
|
2026-06-02
|
239
|
99
|
140
|
108.50
|
|
2026-06-01
|
150
|
20
|
130
|
107.00
|
|
2026-05-29
|
100
|
125
|
-25
|
104.00
|
|
2026-05-28
|
106
|
51
|
55
|
103.00
|
|
2026-05-27
|
95
|
111
|
-16
|
103.00
|
|
2026-05-26
|
160
|
31
|
129
|
104.00
|
|
2026-05-22
|
285
|
38
|
247
|
104.00
|
|
2026-05-21
|
218
|
31
|
187
|
102.00
|
|
2026-05-20
|
163
|
92
|
71
|
98.50
|
|
2026-05-18
|
37
|
140
|
-103
|
99.60
|
|
2026-05-15
|
11
|
106
|
-95
|
99.50
|
|
2026-05-13
|
23
|
75
|
-52
|
97.90
|
|
2026-05-12
|
24
|
125
|
-101
|
98.50
|
|
2026-05-11
|
17
|
121
|
-104
|
99.80
|
|
2026-05-08
|
40
|
128
|
-88
|
98.20
|
|
2026-05-06
|
24
|
108
|
-84
|
97.50
|
|
2026-05-05
|
2
|
127
|
-125
|
98.20
|
|
2026-05-04
|
29
|
81
|
-52
|
98.40
|
|
2026-04-30
|
10
|
174
|
-164
|
97.60
|
|
2026-04-29
|
73
|
159
|
-86
|
98.20
|
|
2026-04-27
|
181
|
99
|
82
|
97.00
|
|
2026-04-23
|
60
|
410
|
-350
|
98.00
|
|
2026-04-21
|
197
|
56
|
141
|
101.00
|
|
2026-04-15
|
290
|
48
|
242
|
97.50
|
|
2026-04-14
|
153
|
194
|
-41
|
98.10
|
|
2026-04-13
|
161
|
221
|
-60
|
98.50
|
|
2026-04-10
|
42
|
155
|
-113
|
100.00
|
|
2026-04-08
|
266
|
75
|
191
|
101.00
|
|
2026-04-07
|
22
|
58
|
-36
|
98.90
|
|
2026-04-02
|
127
|
302
|
-175
|
98.70
|
|
2026-04-01
|
406
|
94
|
312
|
97.70
|
|
2026-03-30
|
177
|
107
|
70
|
100.00
|
|
2026-03-26
|
214
|
858
|
-644
|
109.50
|
|
2026-03-25
|
230
|
659
|
-429
|
112.50
|
|
2026-03-24
|
27
|
198
|
-171
|
127.00
|
|
2026-03-23
|
52
|
263
|
-211
|
129.00
|
|
2026-03-20
|
334
|
201
|
133
|
128.50
|
|
2026-03-19
|
21
|
356
|
-335
|
131.50
|
|
2026-03-18
|
66
|
152
|
-86
|
136.00
|
|
2026-03-17
|
26
|
161
|
-135
|
138.00
|
|
2026-03-16
|
98
|
123
|
-25
|
135.50
|
|
2026-03-13
|
12
|
168
|
-156
|
136.00
|
|
2026-03-12
|
100
|
82
|
18
|
136.00
|
|
2026-03-11
|
69
|
905
|
-836
|
132.00
|
|
2026-03-10
|
15
|
248
|
-233
|
129.00
|
|
2026-03-09
|
44
|
227
|
-183
|
124.50
|
|
2026-03-06
|
53
|
25
|
28
|
123.00
|
|
2026-03-04
|
55
|
233
|
-178
|
121.00
|
|
2026-03-03
|
182
|
639
|
-457
|
123.00
|
|
2026-03-02
|
9
|
434
|
-425
|
124.00
|
|
2026-02-26
|
312
|
173
|
139
|
113.00
|
|
2026-02-25
|
263
|
221
|
42
|
114.00
|
|
2026-02-24
|
97
|
34
|
63
|
111.50
|
|
2026-02-23
|
396
|
53
|
343
|
110.50
|
|
2026-02-11
|
382
|
902
|
-520
|
110.50
|
|
2026-02-09
|
0
|
80
|
-80
|
111.50
|
|
2026-02-06
|
7
|
78
|
-71
|
112.50
|
|
2026-02-05
|
33
|
93
|
-60
|
112.00
|
|
2026-02-04
|
36
|
543
|
-507
|
112.00
|
|
2026-02-03
|
7
|
449
|
-442
|
112.00
|
|
2026-01-30
|
8
|
59
|
-51
|
112.50
|
|
2026-01-29
|
47
|
264
|
-217
|
113.50
|
|
2026-01-28
|
14
|
43
|
-29
|
114.50
|
|
2026-01-27
|
16
|
523
|
-507
|
113.00
|
|
2026-01-26
|
21
|
150
|
-129
|
115.00
|
|
2026-01-22
|
25
|
498
|
-473
|
118.50
|
|
2026-01-21
|
9
|
359
|
-350
|
115.50
|
|
2026-01-20
|
11
|
40
|
-29
|
118.00
|
|
2026-01-19
|
2
|
70
|
-68
|
116.50
|
|
2026-01-16
|
20
|
114
|
-94
|
117.00
|
|
2026-01-15
|
48
|
69
|
-21
|
117.50
|
|
2026-01-14
|
123
|
68
|
55
|
117.00
|
|
2026-01-13
|
41
|
85
|
-44
|
115.50
|
|
2026-01-12
|
3
|
128
|
-125
|
116.50
|
|
2026-01-09
|
69
|
162
|
-93
|
116.50
|
|
2026-01-05
|
42
|
108
|
-66
|
113.50
|
|
2026-01-02
|
3
|
203
|
-200
|
117.50
|
|
2025-12-31
|
41
|
451
|
-410
|
117.00
|
|
2025-12-30
|
182
|
238
|
-56
|
117.50
|
|
2025-12-29
|
74
|
18
|
56
|
118.00
|
|
2025-12-26
|
33
|
15
|
18
|
116.50
|
|
2025-12-24
|
22
|
2
|
20
|
118.00
|
|
2025-12-23
|
36
|
18
|
18
|
119.00
|
|
2025-12-22
|
27
|
172
|
-145
|
118.50
|
|
2025-12-19
|
21
|
47
|
-26
|
116.50
|
|
2025-12-18
|
57
|
81
|
-24
|
116.50
|
|
2025-12-17
|
40
|
428
|
-388
|
116.50
|
|
2025-12-16
|
84
|
62
|
22
|
117.00
|
|
2025-12-15
|
138
|
122
|
16
|
118.50
|
|
2025-12-12
|
56
|
168
|
-112
|
120.00
|
|
2025-12-11
|
177
|
5
|
172
|
121.00
|
|
2025-12-10
|
95
|
15
|
80
|
122.00
|
|
2025-12-09
|
72
|
31
|
41
|
120.50
|
|
2025-12-08
|
88
|
7
|
81
|
122.50
|
|
2025-12-05
|
44
|
162
|
-118
|
121.50
|
|
2025-12-04
|
51
|
79
|
-28
|
121.50
|
|
2025-12-03
|
33
|
91
|
-58
|
122.00
|
|
2025-12-02
|
125
|
446
|
-321
|
122.00
|
|
2025-12-01
|
35
|
257
|
-222
|
124.00
|
|
2025-11-28
|
99
|
135
|
-36
|
125.50
|
|
2025-11-26
|
133
|
172
|
-39
|
123.00
|
|
2025-11-25
|
56
|
318
|
-262
|
120.50
|
|
2025-11-24
|
30
|
182
|
-152
|
119.00
|
|
2025-11-21
|
64
|
163
|
-99
|
120.50
|
|
2025-11-20
|
27
|
185
|
-158
|
127.50
|
|
2025-11-19
|
54
|
187
|
-133
|
123.00
|
|
2025-11-18
|
63
|
411
|
-348
|
127.00
|
|
2025-11-17
|
50
|
106
|
-56
|
127.00
|
|
2025-11-14
|
142
|
10
|
132
|
131.00
|
|
2025-11-13
|
305
|
64
|
241
|
129.00
|
|
2025-11-12
|
219
|
472
|
-253
|
135.50
|
|
2025-11-11
|
72
|
65
|
7
|
137.00
|
|
2025-11-10
|
85
|
7
|
78
|
136.50
|
|
2025-11-07
|
115
|
39
|
76
|
136.00
|
|
2025-11-06
|
189
|
165
|
24
|
137.50
|
|
2025-11-05
|
207
|
46
|
161
|
137.50
|
|
2025-11-04
|
332
|
339
|
-7
|
138.00
|
|
2025-11-03
|
2
|
270
|
-268
|
138.50
|
|
2025-10-31
|
43
|
297
|
-254
|
138.00
|
|
2025-10-30
|
17
|
417
|
-400
|
139.00
|
|
2025-10-29
|
552
|
18
|
534
|
142.50
|
|
2025-10-28
|
378
|
24
|
354
|
141.00
|
|
2025-10-27
|
413
|
44
|
369
|
144.00
|
|
2025-10-23
|
299
|
35
|
264
|
140.00
|
|
2025-10-22
|
5
|
18
|
-13
|
140.00
|
|
2025-10-21
|
7
|
56
|
-49
|
140.50
|
|
2025-10-20
|
181
|
13
|
168
|
139.00
|
|
2025-10-17
|
216
|
90
|
126
|
139.00
|
|
2025-10-16
|
6
|
29
|
-23
|
139.50
|
|
2025-10-15
|
66
|
199
|
-133
|
141.00
|
|
2025-10-13
|
359
|
72
|
287
|
146.50
|
|
2025-10-09
|
67
|
96
|
-29
|
147.50
|
|
2025-10-08
|
17
|
169
|
-152
|
150.00
|
|
2025-10-07
|
10
|
381
|
-371
|
151.50
|
|
2025-10-03
|
268
|
105
|
163
|
147.00
|
|
2025-10-02
|
25
|
100
|
-75
|
147.00
|
|
2025-10-01
|
44
|
530
|
-486
|
156.00
|
|
2025-09-30
|
345
|
128
|
217
|
155.50
|
|
2025-09-26
|
1
|
227
|
-226
|
153.00
|
|
2025-09-25
|
282
|
75
|
207
|
157.50
|
|
2025-09-24
|
184
|
42
|
142
|
160.00
|
|
2025-09-23
|
286
|
50
|
236
|
163.50
|
|
2025-09-19
|
48
|
68
|
-20
|
159.00
|
|
2025-09-18
|
1093
|
40
|
1053
|
160.00
|
|
2025-09-17
|
37
|
79
|
-42
|
156.50
|
|
2025-09-16
|
530
|
34
|
496
|
160.00
|
|
2025-09-15
|
60
|
44
|
16
|
158.00
|
|
2025-09-12
|
19
|
139
|
-120
|
158.50
|
|
2025-09-11
|
422
|
75
|
347
|
156.00
|
|
2025-09-10
|
208
|
139
|
69
|
159.50
|
|
2025-09-09
|
38
|
155
|
-117
|
162.50
|
|
2025-09-08
|
182
|
58
|
124
|
162.00
|
|
2025-09-05
|
23
|
134
|
-111
|
163.50
|
|
2025-09-04
|
126
|
13
|
113
|
162.50
|
|
2025-09-03
|
967
|
66
|
901
|
165.00
|
|
2025-09-02
|
193
|
63
|
130
|
154.50
|
|
2025-09-01
|
195
|
17
|
178
|
153.00
|
|
2025-08-29
|
247
|
41
|
206
|
153.00
|
|
2025-08-28
|
434
|
316
|
118
|
157.00
|
|
2025-08-27
|
195
|
94
|
101
|
150.00
|
|
2025-08-26
|
439
|
284
|
155
|
146.00
|
|
2025-08-25
|
149
|
126
|
23
|
140.00
|
|
2025-08-22
|
229
|
58
|
171
|
138.50
|
|
2025-08-21
|
947
|
319
|
628
|
137.50
|
|
2025-08-20
|
1287
|
90
|
1197
|
128.00
|
|
2025-08-18
|
59
|
172
|
-113
|
126.50
|
|
2025-08-15
|
135
|
2
|
133
|
125.00
|
|
2025-08-14
|
188
|
49
|
139
|
121.00
|
|
2025-08-13
|
2
|
46
|
-44
|
115.00
|
|
2025-08-12
|
5
|
44
|
-39
|
117.50
|
|
2025-08-11
|
65
|
10
|
55
|
120.00
|
|
2025-08-08
|
60
|
37
|
23
|
122.00
|
|
2025-08-07
|
97
|
44
|
53
|
120.50
|
|
2025-08-06
|
143
|
54
|
89
|
120.50
|
|
2025-08-05
|
294
|
18
|
276
|
122.00
|
|
2025-08-01
|
35
|
46
|
-11
|
118.00
|
|
2025-07-31
|
20
|
43
|
-23
|
118.00
|
|
2025-07-30
|
40
|
70
|
-30
|
119.00
|
|
2025-07-29
|
11
|
198
|
-187
|
119.00
|
|
2025-07-28
|
122
|
19
|
103
|
120.00
|
|
2025-07-25
|
41
|
88
|
-47
|
119.50
|
|
2025-07-24
|
117
|
67
|
50
|
120.50
|
|
2025-07-23
|
104
|
16
|
88
|
120.00
|
|
2025-07-22
|
183
|
46
|
137
|
118.50
|
|
2025-07-21
|
205
|
17
|
188
|
120.50
|
|
2025-07-18
|
161
|
8
|
153
|
119.50
|
|
2025-07-17
|
365
|
57
|
308
|
119.00
|
|
2025-07-16
|
149
|
13
|
136
|
119.00
|
|
2025-07-14
|
19
|
10
|
9
|
115.50
|
|
2025-07-11
|
40
|
31
|
9
|
116.00
|
|
2025-07-10
|
7
|
189
|
-182
|
115.00
|
|
2025-07-09
|
210
|
86
|
124
|
116.00
|
|
2025-07-08
|
49
|
81
|
-32
|
112.50
|
|
2025-07-07
|
44
|
274
|
-230
|
113.50
|
|
2025-07-04
|
75
|
267
|
-192
|
112.00
|
|
2025-07-03
|
125
|
347
|
-222
|
114.00
|
|
2025-07-02
|
31
|
513
|
-482
|
111.50
|
|
2025-07-01
|
13
|
345
|
-332
|
110.00
|
|
2025-06-30
|
174
|
498
|
-324
|
111.00
|
|
2025-06-27
|
299
|
339
|
-40
|
113.00
|
|
2025-06-26
|
871
|
273
|
598
|
113.00
|
|
2025-06-25
|
112
|
755
|
-643
|
120.50
|
|
2025-06-24
|
152
|
340
|
-188
|
121.50
|
|
2025-06-23
|
24
|
416
|
-392
|
123.00
|
|
2025-06-20
|
218
|
382
|
-164
|
125.50
|
|
2025-06-19
|
257
|
18
|
239
|
129.00
|
|
2025-06-18
|
90
|
134
|
-44
|
130.00
|
|
2025-06-17
|
136
|
18
|
118
|
127.50
|
|
2025-06-16
|
184
|
44
|
140
|
130.00
|
|
2025-06-13
|
123
|
80
|
43
|
125.00
|
|
2025-06-11
|
119
|
29
|
90
|
126.00
|
|
2025-06-09
|
192
|
24
|
168
|
124.50
|
|
2025-06-06
|
36
|
136
|
-100
|
121.00
|
|
2025-06-05
|
34
|
54
|
-20
|
122.00
|
|
2025-06-04
|
41
|
78
|
-37
|
123.00
|
|
2025-06-03
|
20
|
409
|
-389
|
122.50
|
|
2025-06-02
|
91
|
253
|
-162
|
120.00
|
|
2025-05-20
|
268
|
708
|
-440
|
123.00
|
|
2025-05-19
|
153
|
710
|
-557
|
120.00
|
|
2025-05-16
|
94
|
311
|
-217
|
118.00
|
|
2025-05-15
|
105
|
379
|
-274
|
116.00
|
|
2025-05-14
|
169
|
1676
|
-1507
|
114.50
|
|
2025-05-13
|
47
|
209
|
-162
|
113.50
|
|
2025-05-12
|
120
|
411
|
-291
|
113.00
|
|
2025-04-18
|
86
|
176
|
-90
|
101.00
|
|
2025-02-11
|
388
|
154
|
234
|
119.00
|
|
2024-07-31
|
248
|
196
|
52
|
102.50
|
|
2024-07-29
|
126
|
76
|
50
|
102.50
|
|
2024-07-26
|
44
|
15
|
29
|
105.50
|
|
2024-07-23
|
21
|
73
|
-52
|
108.00
|
|
2024-07-19
|
38
|
277
|
-239
|
108.50
|
|
2024-07-18
|
37
|
174
|
-137
|
111.00
|
|
2024-07-17
|
1
|
364
|
-363
|
111.00
|
|
2024-07-16
|
1
|
200
|
-199
|
113.00
|
|
2024-07-15
|
1
|
156
|
-155
|
111.50
|
|
2024-07-12
|
33
|
325
|
-292
|
111.00
|
|
2024-07-11
|
25
|
280
|
-255
|
111.00
|
|
2024-07-10
|
4
|
761
|
-757
|
111.00
|
|
2024-07-09
|
109
|
1001
|
-892
|
112.00
|
|
2024-07-08
|
41
|
749
|
-708
|
114.00
|
|
2024-07-05
|
10
|
1095
|
-1085
|
117.00
|
|
2024-07-04
|
88
|
803
|
-715
|
121.00
|
|
2024-07-03
|
417
|
1210
|
-793
|
|
|
2024-07-02
|
149
|
1493
|
-1344
|
125.50
|
|
2024-07-01
|
0
|
2295
|
-2295
|
115.00
|
|
2024-06-28
|
93
|
3429
|
-3336
|
114.00
|
|
2024-06-27
|
609
|
266
|
343
|
115.00
|
|
2024-06-26
|
60
|
178
|
-118
|
117.50
|
|
2024-06-25
|
144
|
104
|
40
|
117.00
|
|
2024-06-24
|
186
|
740
|
-554
|
118.00
|
|
2024-06-21
|
434
|
662
|
-228
|
120.50
|
|
2024-06-20
|
421
|
143
|
278
|
118.00
|
|
2024-06-19
|
576
|
111
|
465
|
116.50
|
|
2024-06-18
|
369
|
62
|
307
|
117.50
|
|
2024-06-17
|
432
|
126
|
306
|
117.50
|
|
2024-06-14
|
419
|
47
|
372
|
114.00
|
|
2024-06-13
|
415
|
44
|
371
|
113.00
|
|
2024-06-12
|
301
|
48
|
253
|
110.00
|
|
2024-06-11
|
644
|
164
|
480
|
109.00
|
|
2024-06-07
|
872
|
91
|
781
|
112.50
|
| 合計 | 39214 | 57479 | -18265 | |
