| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
119
|
100
|
19
|
3680.00
|
|
2026-06-04
|
90
|
72
|
18
|
3825.00
|
|
2026-06-03
|
128
|
154
|
-26
|
3985.00
|
|
2026-06-02
|
21
|
8
|
13
|
3850.00
|
|
2026-06-01
|
105
|
16
|
89
|
3835.00
|
|
2026-05-29
|
109
|
15
|
94
|
3515.00
|
|
2026-05-28
|
130
|
6
|
124
|
3425.00
|
|
2026-05-27
|
57
|
87
|
-30
|
3505.00
|
|
2026-05-26
|
25
|
3
|
22
|
3665.00
|
|
2026-05-25
|
72
|
37
|
35
|
3845.00
|
|
2026-05-22
|
124
|
53
|
71
|
3540.00
|
|
2026-05-21
|
136
|
11
|
125
|
3460.00
|
|
2026-05-20
|
12
|
32
|
-20
|
3200.00
|
|
2026-05-18
|
139
|
102
|
37
|
3290.00
|
|
2026-05-15
|
62
|
18
|
44
|
3445.00
|
|
2026-05-14
|
90
|
47
|
43
|
3135.00
|
|
2026-05-12
|
91
|
64
|
27
|
2795.00
|
|
2026-05-11
|
35
|
72
|
-37
|
2545.00
|
|
2026-05-08
|
54
|
37
|
17
|
2570.00
|
|
2026-05-07
|
103
|
38
|
65
|
2575.00
|
|
2026-05-06
|
34
|
46
|
-12
|
2520.00
|
|
2026-05-05
|
20
|
34
|
-14
|
2545.00
|
|
2026-05-04
|
44
|
95
|
-51
|
2575.00
|
|
2026-04-30
|
22
|
71
|
-49
|
2515.00
|
|
2026-04-29
|
179
|
62
|
117
|
2595.00
|
|
2026-04-28
|
8
|
119
|
-111
|
2580.00
|
|
2026-04-27
|
102
|
67
|
35
|
2615.00
|
|
2026-04-24
|
27
|
45
|
-18
|
2520.00
|
|
2026-04-23
|
85
|
128
|
-43
|
2485.00
|
|
2026-04-22
|
81
|
25
|
56
|
2585.00
|
|
2026-04-21
|
22
|
80
|
-58
|
2645.00
|
|
2026-04-20
|
79
|
44
|
35
|
2710.00
|
|
2026-04-17
|
163
|
89
|
74
|
2605.00
|
|
2026-04-15
|
149
|
90
|
59
|
2820.00
|
|
2026-04-14
|
99
|
17
|
82
|
2670.00
|
|
2026-04-13
|
50
|
30
|
20
|
2430.00
|
|
2026-04-08
|
95
|
63
|
32
|
2280.00
|
|
2026-04-07
|
32
|
17
|
15
|
2170.00
|
|
2026-04-02
|
8
|
23
|
-15
|
2140.00
|
|
2026-04-01
|
14
|
35
|
-21
|
2190.00
|
|
2026-03-31
|
60
|
83
|
-23
|
2155.00
|
|
2026-03-30
|
18
|
33
|
-15
|
2180.00
|
|
2026-03-27
|
77
|
65
|
12
|
2220.00
|
|
2026-03-25
|
32
|
4
|
28
|
2220.00
|
|
2026-03-24
|
38
|
26
|
12
|
2240.00
|
|
2026-03-23
|
7
|
51
|
-44
|
2235.00
|
|
2026-03-20
|
28
|
80
|
-52
|
2355.00
|
|
2026-03-19
|
53
|
47
|
6
|
2320.00
|
|
2026-03-16
|
7
|
42
|
-35
|
2305.00
|
|
2026-03-13
|
11
|
79
|
-68
|
2345.00
|
|
2026-03-12
|
28
|
72
|
-44
|
2355.00
|
|
2026-03-11
|
77
|
29
|
48
|
2390.00
|
|
2026-03-10
|
83
|
40
|
43
|
2300.00
|
|
2026-03-09
|
394
|
36
|
358
|
2285.00
|
|
2026-03-06
|
68
|
42
|
26
|
2380.00
|
|
2026-03-05
|
68
|
32
|
36
|
2360.00
|
|
2026-03-04
|
40
|
29
|
11
|
2305.00
|
|
2026-03-03
|
15
|
10
|
5
|
2450.00
|
|
2026-03-02
|
15
|
21
|
-6
|
2455.00
|
|
2026-02-26
|
56
|
28
|
28
|
2520.00
|
|
2026-02-25
|
47
|
10
|
37
|
2415.00
|
|
2026-02-23
|
117
|
34
|
83
|
2370.00
|
|
2026-02-11
|
19
|
23
|
-4
|
2290.00
|
|
2026-02-06
|
22
|
76
|
-54
|
2330.00
|
|
2026-02-05
|
14
|
23
|
-9
|
2300.00
|
|
2026-02-04
|
20
|
31
|
-11
|
2365.00
|
|
2026-02-03
|
12
|
50
|
-38
|
2350.00
|
|
2026-02-02
|
10
|
37
|
-27
|
2355.00
|
|
2026-01-30
|
74
|
53
|
21
|
2410.00
|
|
2026-01-29
|
32
|
47
|
-15
|
2425.00
|
|
2026-01-28
|
57
|
47
|
10
|
2440.00
|
|
2026-01-27
|
8
|
57
|
-49
|
2435.00
|
|
2026-01-26
|
16
|
33
|
-17
|
2450.00
|
|
2026-01-23
|
18
|
58
|
-40
|
2460.00
|
|
2026-01-22
|
1
|
57
|
-56
|
2435.00
|
|
2026-01-21
|
41
|
67
|
-26
|
2440.00
|
|
2026-01-20
|
5
|
13
|
-8
|
2430.00
|
|
2026-01-16
|
10
|
37
|
-27
|
2430.00
|
|
2026-01-15
|
6
|
46
|
-40
|
2405.00
|
|
2026-01-14
|
5
|
50
|
-45
|
2425.00
|
|
2026-01-13
|
70
|
20
|
50
|
2430.00
|
|
2026-01-12
|
41
|
28
|
13
|
2490.00
|
|
2026-01-09
|
41
|
90
|
-49
|
2530.00
|
|
2026-01-08
|
15
|
89
|
-74
|
2475.00
|
|
2026-01-07
|
67
|
32
|
35
|
2550.00
|
|
2026-01-05
|
28
|
69
|
-41
|
2535.00
|
|
2026-01-02
|
32
|
10
|
22
|
2585.00
|
|
2025-12-30
|
46
|
56
|
-10
|
2470.00
|
|
2025-12-26
|
25
|
74
|
-49
|
2385.00
|
|
2025-12-24
|
40
|
22
|
18
|
2250.00
|
|
2025-12-22
|
19
|
54
|
-35
|
2240.00
|
|
2025-12-19
|
13
|
44
|
-31
|
2060.00
|
|
2025-12-18
|
14
|
42
|
-28
|
2030.00
|
|
2025-12-17
|
29
|
55
|
-26
|
2040.00
|
|
2025-12-15
|
13
|
25
|
-12
|
2050.00
|
|
2025-12-12
|
3
|
33
|
-30
|
2060.00
|
|
2025-12-11
|
4
|
37
|
-33
|
2080.00
|
|
2025-12-10
|
59
|
12
|
47
|
2085.00
|
|
2025-12-09
|
4
|
32
|
-28
|
2070.00
|
|
2025-12-08
|
6
|
26
|
-20
|
2100.00
|
|
2025-12-05
|
21
|
26
|
-5
|
2140.00
|
|
2025-12-04
|
2
|
5
|
-3
|
2160.00
|
|
2025-12-03
|
5
|
16
|
-11
|
2160.00
|
|
2025-12-02
|
3
|
14
|
-11
|
2175.00
|
|
2025-12-01
|
12
|
25
|
-13
|
2180.00
|
|
2025-11-27
|
9
|
20
|
-11
|
2205.00
|
|
2025-11-25
|
22
|
64
|
-42
|
2165.00
|
|
2025-11-24
|
130
|
99
|
31
|
2140.00
|
|
2025-11-21
|
42
|
97
|
-55
|
2100.00
|
|
2025-11-20
|
30
|
114
|
-84
|
2145.00
|
|
2025-11-19
|
36
|
26
|
10
|
2075.00
|
|
2025-11-18
|
5
|
114
|
-109
|
2070.00
|
|
2025-11-17
|
3
|
132
|
-129
|
2130.00
|
|
2025-11-14
|
14
|
66
|
-52
|
2200.00
|
|
2025-11-13
|
28
|
41
|
-13
|
2235.00
|
|
2025-11-12
|
54
|
33
|
21
|
2235.00
|
|
2025-11-11
|
68
|
12
|
56
|
2215.00
|
|
2025-11-10
|
107
|
5
|
102
|
2245.00
|
|
2025-11-07
|
74
|
112
|
-38
|
2205.00
|
|
2025-11-06
|
30
|
91
|
-61
|
2210.00
|
|
2025-11-05
|
5
|
28
|
-23
|
2200.00
|
|
2025-11-04
|
23
|
5
|
18
|
2215.00
|
|
2025-11-03
|
53
|
21
|
32
|
2245.00
|
|
2025-10-31
|
23
|
5
|
18
|
2215.00
|
|
2025-10-29
|
2
|
6
|
-4
|
2220.00
|
|
2025-10-27
|
5
|
29
|
-24
|
2250.00
|
|
2025-10-23
|
35
|
18
|
17
|
2270.00
|
|
2025-10-22
|
43
|
18
|
25
|
2310.00
|
|
2025-10-21
|
44
|
6
|
38
|
2255.00
|
|
2025-10-20
|
80
|
10
|
70
|
2210.00
|
|
2025-10-17
|
20
|
11
|
9
|
2210.00
|
|
2025-10-16
|
11
|
4
|
7
|
2245.00
|
|
2025-10-15
|
14
|
56
|
-42
|
2220.00
|
|
2025-10-14
|
3
|
48
|
-45
|
2240.00
|
|
2025-10-13
|
76
|
119
|
-43
|
2320.00
|
|
2025-10-09
|
34
|
41
|
-7
|
2470.00
|
|
2025-10-08
|
11
|
62
|
-51
|
2485.00
|
|
2025-10-07
|
80
|
40
|
40
|
2515.00
|
|
2025-10-03
|
10
|
16
|
-6
|
2385.00
|
|
2025-10-02
|
74
|
6
|
68
|
2360.00
|
|
2025-10-01
|
62
|
20
|
42
|
2355.00
|
|
2025-09-30
|
24
|
11
|
13
|
2350.00
|
|
2025-09-26
|
120
|
43
|
77
|
2320.00
|
|
2025-09-25
|
12
|
30
|
-18
|
2350.00
|
|
2025-09-24
|
8
|
96
|
-88
|
2335.00
|
|
2025-09-23
|
23
|
6
|
17
|
2360.00
|
|
2025-09-22
|
24
|
135
|
-111
|
2360.00
|
|
2025-09-19
|
1
|
12
|
-11
|
2340.00
|
|
2025-09-18
|
22
|
8
|
14
|
2315.00
|
|
2025-09-17
|
6
|
95
|
-89
|
2300.00
|
|
2025-09-16
|
3
|
26
|
-23
|
2300.00
|
|
2025-09-12
|
12
|
18
|
-6
|
2300.00
|
|
2025-09-11
|
16
|
45
|
-29
|
2320.00
|
|
2025-09-09
|
4
|
16
|
-12
|
2380.00
|
|
2025-09-08
|
15
|
31
|
-16
|
2400.00
|
|
2025-09-05
|
34
|
11
|
23
|
2405.00
|
|
2025-09-04
|
28
|
10
|
18
|
2395.00
|
|
2025-09-03
|
4
|
9
|
-5
|
2360.00
|
|
2025-09-02
|
6
|
18
|
-12
|
2340.00
|
|
2025-09-01
|
2
|
170
|
-168
|
2325.00
|
|
2025-08-29
|
43
|
41
|
2
|
2405.00
|
|
2025-08-28
|
34
|
2
|
32
|
2395.00
|
|
2025-08-27
|
21
|
9
|
12
|
2395.00
|
|
2025-08-26
|
11
|
9
|
2
|
2385.00
|
|
2025-08-25
|
8
|
3
|
5
|
2370.00
|
|
2025-08-22
|
9
|
7
|
2
|
2360.00
|
|
2025-08-21
|
21
|
7
|
14
|
2365.00
|
|
2025-08-20
|
5
|
42
|
-37
|
2335.00
|
|
2025-08-19
|
5
|
16
|
-11
|
2365.00
|
|
2025-08-18
|
14
|
4
|
10
|
2380.00
|
|
2025-08-15
|
2
|
6
|
-4
|
2370.00
|
|
2025-08-14
|
3
|
44
|
-41
|
2395.00
|
|
2025-08-13
|
40
|
11
|
29
|
2420.00
|
|
2025-08-12
|
10
|
3
|
7
|
2390.00
|
|
2025-08-11
|
0
|
33
|
-33
|
2410.00
|
|
2025-08-08
|
6
|
32
|
-26
|
2405.00
|
|
2025-08-06
|
13
|
15
|
-2
|
2385.00
|
|
2025-08-05
|
17
|
26
|
-9
|
2420.00
|
|
2025-08-04
|
10
|
2
|
8
|
2380.00
|
|
2025-08-01
|
7
|
55
|
-48
|
2340.00
|
|
2025-07-31
|
15
|
11
|
4
|
2365.00
|
|
2025-07-30
|
39
|
4
|
35
|
2340.00
|
|
2025-07-29
|
7
|
15
|
-8
|
2315.00
|
|
2025-07-28
|
7
|
28
|
-21
|
2340.00
|
|
2025-07-25
|
6
|
27
|
-21
|
2360.00
|
|
2025-07-24
|
15
|
77
|
-62
|
2400.00
|
|
2025-07-22
|
519
|
52
|
467
|
2435.00
|
|
2025-07-21
|
439
|
97
|
342
|
2455.00
|
|
2025-07-18
|
660
|
35
|
625
|
2435.00
|
|
2025-07-17
|
106
|
31
|
75
|
2340.00
|
|
2025-07-16
|
12
|
76
|
-64
|
2300.00
|
|
2025-07-15
|
11
|
49
|
-38
|
2260.00
|
|
2025-07-14
|
16
|
34
|
-18
|
2245.00
|
|
2025-07-11
|
80
|
37
|
43
|
2285.00
|
|
2025-07-10
|
6
|
16
|
-10
|
2190.00
|
|
2025-07-08
|
5
|
10
|
-5
|
2160.00
|
|
2025-07-07
|
5
|
35
|
-30
|
2185.00
|
|
2025-07-04
|
19
|
28
|
-9
|
2255.00
|
|
2025-07-03
|
13
|
32
|
-19
|
2315.00
|
|
2025-07-02
|
15
|
28
|
-13
|
2345.00
|
|
2025-06-30
|
66
|
7
|
59
|
2380.00
|
|
2025-06-27
|
67
|
152
|
-85
|
2360.00
|
|
2025-06-26
|
25
|
160
|
-135
|
2330.00
|
|
2025-06-25
|
17
|
173
|
-156
|
2365.00
|
|
2025-06-24
|
17
|
155
|
-138
|
2375.00
|
|
2025-06-23
|
4
|
174
|
-170
|
2305.00
|
|
2025-06-20
|
19
|
21
|
-2
|
2345.00
|
|
2025-06-19
|
4
|
16
|
-12
|
2355.00
|
|
2025-06-18
|
17
|
30
|
-13
|
2380.00
|
|
2025-06-17
|
25
|
70
|
-45
|
2380.00
|
|
2025-06-13
|
16
|
23
|
-7
|
2330.00
|
|
2025-06-12
|
43
|
6
|
37
|
2355.00
|
|
2025-06-11
|
8
|
4
|
4
|
2365.00
|
|
2025-06-10
|
3
|
23
|
-20
|
2330.00
|
|
2025-06-09
|
9
|
44
|
-35
|
2335.00
|
|
2025-06-06
|
10
|
15
|
-5
|
2315.00
|
|
2025-06-05
|
8
|
31
|
-23
|
2320.00
|
|
2025-06-04
|
40
|
10
|
30
|
2320.00
|
|
2025-06-03
|
16
|
28
|
-12
|
2250.00
|
|
2025-06-02
|
5
|
44
|
-39
|
2270.00
|
|
2025-05-20
|
2
|
14
|
-12
|
2220.00
|
|
2025-05-16
|
28
|
23
|
5
|
2275.00
|
|
2025-05-15
|
19
|
25
|
-6
|
2275.00
|
|
2025-05-14
|
16
|
60
|
-44
|
2280.00
|
|
2025-05-13
|
36
|
45
|
-9
|
2220.00
|
|
2025-05-12
|
12
|
15
|
-3
|
2205.00
|
|
2025-04-18
|
16
|
13
|
3
|
2155.00
|
|
2025-02-11
|
36
|
4
|
32
|
2715.00
|
|
2024-07-31
|
39
|
26
|
13
|
2815.00
|
|
2024-07-30
|
8
|
19
|
-11
|
2915.00
|
|
2024-07-29
|
8
|
5
|
3
|
2775.00
|
|
2024-07-26
|
31
|
10
|
21
|
2770.00
|
|
2024-07-23
|
26
|
16
|
10
|
2845.00
|
|
2024-07-22
|
34
|
18
|
16
|
2830.00
|
|
2024-07-19
|
29
|
19
|
10
|
2900.00
|
|
2024-07-18
|
13
|
4
|
9
|
3010.00
|
|
2024-07-17
|
18
|
5
|
13
|
3065.00
|
|
2024-07-15
|
8
|
32
|
-24
|
3120.00
|
|
2024-07-12
|
30
|
97
|
-67
|
3065.00
|
|
2024-07-11
|
23
|
3
|
20
|
3200.00
|
|
2024-07-10
|
8
|
22
|
-14
|
3110.00
|
|
2024-07-09
|
23
|
63
|
-40
|
3115.00
|
|
2024-07-08
|
28
|
132
|
-104
|
3030.00
|
|
2024-07-05
|
68
|
27
|
41
|
2895.00
|
|
2024-07-04
|
95
|
46
|
49
|
2840.00
|
|
2024-07-03
|
11
|
33
|
-22
|
|
|
2024-07-02
|
13
|
37
|
-24
|
2675.00
|
|
2024-07-01
|
1
|
44
|
-43
|
2700.00
|
|
2024-06-28
|
45
|
13
|
32
|
2745.00
|
|
2024-06-27
|
13
|
46
|
-33
|
2710.00
|
|
2024-06-24
|
83
|
39
|
44
|
2605.00
|
|
2024-06-21
|
99
|
92
|
7
|
2595.00
|
|
2024-06-20
|
30
|
47
|
-17
|
2650.00
|
|
2024-06-19
|
56
|
20
|
36
|
2635.00
|
|
2024-06-18
|
117
|
33
|
84
|
2660.00
|
|
2024-06-17
|
140
|
29
|
111
|
2610.00
|
|
2024-06-14
|
106
|
28
|
78
|
2520.00
|
|
2024-06-13
|
64
|
23
|
41
|
2380.00
|
|
2024-06-12
|
66
|
35
|
31
|
2360.00
|
|
2024-06-11
|
11
|
27
|
-16
|
2215.00
|
|
2024-06-07
|
20
|
7
|
13
|
2365.00
|
|
2024-06-06
|
47
|
17
|
30
|
2390.00
|
| 合計 | 11329 | 10759 | 570 | |
