| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
65
|
-51
|
14.80
|
|
2026-06-03
|
147
|
9
|
138
|
14.85
|
|
2026-06-02
|
305
|
115
|
190
|
14.90
|
|
2026-06-01
|
396
|
271
|
125
|
14.50
|
|
2026-05-29
|
40
|
18
|
22
|
13.20
|
|
2026-05-28
|
35
|
3
|
32
|
13.15
|
|
2026-05-27
|
69
|
0
|
69
|
13.15
|
|
2026-05-26
|
53
|
0
|
53
|
13.05
|
|
2026-05-21
|
144
|
10
|
134
|
13.45
|
|
2026-05-20
|
11
|
5
|
6
|
13.05
|
|
2026-05-18
|
20
|
12
|
8
|
12.40
|
|
2026-05-15
|
16
|
39
|
-23
|
12.35
|
|
2026-05-14
|
3
|
58
|
-55
|
12.60
|
|
2026-05-13
|
4
|
11
|
-7
|
13.40
|
|
2026-05-12
|
24
|
40
|
-16
|
13.45
|
|
2026-05-11
|
19
|
3
|
16
|
13.75
|
|
2026-05-08
|
28
|
43
|
-15
|
13.45
|
|
2026-05-07
|
57
|
5
|
52
|
13.60
|
|
2026-05-06
|
21
|
6
|
15
|
13.65
|
|
2026-05-05
|
86
|
2
|
84
|
14.00
|
|
2026-05-04
|
52
|
22
|
30
|
13.75
|
|
2026-04-30
|
22
|
2
|
20
|
14.05
|
|
2026-04-29
|
1
|
37
|
-36
|
13.60
|
|
2026-04-28
|
3
|
80
|
-77
|
13.95
|
|
2026-04-24
|
8
|
33
|
-25
|
13.95
|
|
2026-04-23
|
138
|
212
|
-74
|
14.95
|
|
2026-04-22
|
50
|
23
|
27
|
14.75
|
|
2026-04-17
|
40
|
8
|
32
|
13.25
|
|
2026-04-16
|
33
|
0
|
33
|
13.00
|
|
2026-04-15
|
27
|
16
|
11
|
12.60
|
|
2026-04-14
|
44
|
9
|
35
|
12.95
|
|
2026-04-13
|
115
|
6
|
109
|
12.85
|
|
2026-04-10
|
26
|
8
|
18
|
12.45
|
|
2026-04-08
|
19
|
6
|
13
|
12.60
|
|
2026-04-07
|
9
|
14
|
-5
|
12.00
|
|
2026-04-02
|
5
|
10
|
-5
|
12.35
|
|
2026-04-01
|
24
|
2
|
22
|
12.45
|
|
2026-03-31
|
0
|
32
|
-32
|
11.95
|
|
2026-03-30
|
0
|
50
|
-50
|
12.30
|
|
2026-03-18
|
10
|
0
|
10
|
12.75
|
|
2026-03-17
|
24
|
4
|
20
|
12.55
|
|
2026-03-16
|
35
|
18
|
17
|
12.20
|
|
2026-03-13
|
0
|
8
|
-8
|
12.30
|
|
2026-03-12
|
14
|
6
|
8
|
12.40
|
|
2026-03-11
|
27
|
4
|
23
|
12.50
|
|
2026-03-10
|
17
|
0
|
17
|
12.20
|
|
2026-03-09
|
1
|
31
|
-30
|
12.10
|
|
2026-03-05
|
33
|
0
|
33
|
12.25
|
|
2026-02-26
|
1
|
22
|
-21
|
12.90
|
|
2026-02-23
|
22
|
3
|
19
|
13.25
|
|
2026-02-11
|
3
|
0
|
3
|
12.95
|
|
2026-02-06
|
0
|
13
|
-13
|
12.90
|
|
2026-02-04
|
11
|
6
|
5
|
13.60
|
|
2026-02-03
|
8
|
2
|
6
|
13.15
|
|
2026-01-30
|
10
|
128
|
-118
|
13.50
|
|
2026-01-29
|
1
|
29
|
-28
|
13.80
|
|
2026-01-28
|
0
|
74
|
-74
|
14.00
|
|
2026-01-20
|
2
|
52
|
-50
|
14.35
|
|
2026-01-16
|
52
|
6
|
46
|
14.55
|
|
2026-01-15
|
9
|
87
|
-78
|
14.45
|
|
2026-01-14
|
138
|
8
|
130
|
14.70
|
|
2026-01-13
|
9
|
21
|
-12
|
14.15
|
|
2026-01-12
|
23
|
3
|
20
|
14.00
|
|
2026-01-09
|
23
|
4
|
19
|
14.10
|
|
2026-01-08
|
19
|
6
|
13
|
14.20
|
|
2026-01-05
|
19
|
4
|
15
|
14.55
|
|
2026-01-02
|
0
|
24
|
-24
|
14.70
|
|
2025-12-31
|
78
|
7
|
71
|
15.10
|
|
2025-12-30
|
47
|
19
|
28
|
15.20
|
|
2025-12-29
|
19
|
43
|
-24
|
15.05
|
|
2025-12-24
|
13
|
50
|
-37
|
14.55
|
|
2025-12-23
|
4
|
46
|
-42
|
14.80
|
|
2025-12-22
|
90
|
19
|
71
|
14.90
|
|
2025-12-19
|
35
|
8
|
27
|
14.20
|
|
2025-12-18
|
12
|
171
|
-159
|
13.80
|
|
2025-12-17
|
22
|
181
|
-159
|
13.80
|
|
2025-12-16
|
58
|
129
|
-71
|
14.70
|
|
2025-12-12
|
2
|
11
|
-9
|
13.30
|
|
2025-12-11
|
13
|
3
|
10
|
13.70
|
|
2025-12-09
|
21
|
7
|
14
|
12.90
|
|
2025-12-08
|
11
|
0
|
11
|
13.00
|
|
2025-12-05
|
0
|
22
|
-22
|
13.15
|
|
2025-12-04
|
16
|
1
|
15
|
13.50
|
|
2025-12-03
|
5
|
21
|
-16
|
13.50
|
|
2025-12-01
|
9
|
3
|
6
|
13.00
|
|
2025-11-28
|
16
|
0
|
16
|
12.75
|
|
2025-11-27
|
15
|
0
|
15
|
12.35
|
|
2025-11-26
|
9
|
0
|
9
|
12.65
|
|
2025-11-25
|
11
|
0
|
11
|
12.50
|
|
2025-11-21
|
4
|
0
|
4
|
12.45
|
|
2025-11-20
|
4
|
7
|
-3
|
12.55
|
|
2025-11-19
|
3
|
0
|
3
|
12.70
|
|
2025-11-18
|
9
|
32
|
-23
|
12.75
|
|
2025-11-17
|
3
|
39
|
-36
|
13.10
|
|
2025-11-14
|
30
|
0
|
30
|
13.60
|
|
2025-11-12
|
14
|
0
|
14
|
13.70
|
|
2025-11-11
|
0
|
18
|
-18
|
13.40
|
|
2025-11-10
|
13
|
1
|
12
|
13.25
|
|
2025-11-07
|
0
|
16
|
-16
|
13.10
|
|
2025-11-05
|
18
|
27
|
-9
|
13.15
|
|
2025-11-04
|
4
|
11
|
-7
|
13.05
|
|
2025-11-03
|
7
|
26
|
-19
|
13.35
|
|
2025-10-31
|
21
|
40
|
-19
|
13.35
|
|
2025-10-30
|
33
|
18
|
15
|
13.45
|
|
2025-10-29
|
0
|
31
|
-31
|
13.90
|
|
2025-10-28
|
0
|
20
|
-20
|
14.15
|
|
2025-10-27
|
0
|
14
|
-14
|
14.35
|
|
2025-10-23
|
0
|
51
|
-51
|
14.65
|
|
2025-10-22
|
22
|
3
|
19
|
15.10
|
|
2025-10-17
|
8
|
19
|
-11
|
15.40
|
|
2025-10-16
|
57
|
8
|
49
|
15.25
|
|
2025-10-15
|
90
|
11
|
79
|
14.45
|
|
2025-10-14
|
26
|
0
|
26
|
14.10
|
|
2025-10-13
|
33
|
7
|
26
|
14.25
|
|
2025-10-08
|
0
|
9
|
-9
|
14.70
|
|
2025-10-02
|
5
|
20
|
-15
|
15.00
|
|
2025-10-01
|
19
|
3
|
16
|
14.95
|
|
2025-09-26
|
0
|
24
|
-24
|
14.45
|
|
2025-09-24
|
6
|
28
|
-22
|
15.20
|
|
2025-09-22
|
3
|
23
|
-20
|
15.35
|
|
2025-09-18
|
8
|
13
|
-5
|
15.65
|
|
2025-09-17
|
3
|
23
|
-20
|
15.45
|
|
2025-09-16
|
29
|
1
|
28
|
15.00
|
|
2025-09-15
|
8
|
0
|
8
|
14.80
|
|
2025-09-10
|
30
|
1
|
29
|
15.35
|
|
2025-09-08
|
28
|
46
|
-18
|
15.90
|
|
2025-09-05
|
70
|
6
|
64
|
15.10
|
|
2025-09-04
|
19
|
3
|
16
|
15.10
|
|
2025-09-03
|
18
|
0
|
18
|
15.40
|
|
2025-09-02
|
14
|
0
|
14
|
15.15
|
|
2025-08-28
|
35
|
66
|
-31
|
15.85
|
|
2025-08-26
|
29
|
36
|
-7
|
16.40
|
|
2025-08-15
|
4
|
40
|
-36
|
16.00
|
|
2025-08-14
|
74
|
54
|
20
|
16.00
|
|
2025-08-12
|
1
|
23
|
-22
|
15.20
|
|
2025-08-11
|
97
|
76
|
21
|
14.75
|
|
2025-08-07
|
27
|
3
|
24
|
15.10
|
|
2025-08-06
|
45
|
9
|
36
|
15.25
|
|
2025-08-05
|
150
|
11
|
139
|
15.50
|
|
2025-08-01
|
23
|
64
|
-41
|
16.15
|
|
2025-07-30
|
36
|
111
|
-75
|
15.00
|
|
2025-07-29
|
71
|
101
|
-30
|
15.05
|
|
2025-07-28
|
42
|
14
|
28
|
14.20
|
|
2025-07-25
|
68
|
0
|
68
|
13.85
|
|
2025-07-24
|
31
|
7
|
24
|
13.40
|
|
2025-07-23
|
120
|
27
|
93
|
13.50
|
|
2025-07-22
|
91
|
2
|
89
|
12.80
|
|
2025-07-21
|
10
|
0
|
10
|
13.05
|
|
2025-07-17
|
38
|
4
|
34
|
13.25
|
|
2025-07-15
|
6
|
0
|
6
|
13.00
|
|
2025-07-14
|
0
|
21
|
-21
|
12.75
|
|
2025-07-11
|
22
|
2
|
20
|
12.50
|
|
2025-07-09
|
6
|
54
|
-48
|
12.70
|
|
2025-07-08
|
27
|
76
|
-49
|
13.20
|
|
2025-07-03
|
10
|
0
|
10
|
11.40
|
|
2025-06-27
|
4
|
0
|
4
|
11.95
|
|
2025-06-24
|
4
|
0
|
4
|
11.95
|
|
2025-06-19
|
0
|
12
|
-12
|
11.40
|
|
2025-06-17
|
12
|
0
|
12
|
11.55
|
|
2025-06-13
|
0
|
24
|
-24
|
12.05
|
|
2025-06-12
|
1
|
6
|
-5
|
12.15
|
|
2025-06-11
|
0
|
7
|
-7
|
12.15
|
|
2025-06-10
|
2
|
1
|
1
|
12.50
|
|
2025-06-09
|
11
|
16
|
-5
|
12.30
|
|
2025-06-06
|
4
|
8
|
-4
|
12.65
|
|
2025-06-05
|
1
|
5
|
-4
|
12.70
|
|
2025-06-04
|
2
|
5
|
-3
|
12.55
|
|
2025-06-03
|
28
|
15
|
13
|
12.40
|
|
2025-05-20
|
0
|
18
|
-18
|
13.45
|
|
2025-05-19
|
10
|
12
|
-2
|
13.65
|
|
2025-05-16
|
1
|
16
|
-15
|
13.90
|
|
2025-05-15
|
0
|
36
|
-36
|
13.80
|
|
2025-05-13
|
7
|
15
|
-8
|
13.90
|
|
2025-05-12
|
8
|
26
|
-18
|
14.10
|
|
2025-04-18
|
3
|
19
|
-16
|
12.45
|
|
2025-02-11
|
11
|
18
|
-7
|
17.30
|
|
2024-07-31
|
5
|
36
|
-31
|
29.85
|
|
2024-07-30
|
39
|
10
|
29
|
29.65
|
|
2024-07-29
|
2
|
12
|
-10
|
27.80
|
|
2024-07-26
|
3
|
7
|
-4
|
27.40
|
|
2024-07-23
|
11
|
0
|
11
|
27.70
|
|
2024-07-22
|
25
|
0
|
25
|
27.00
|
|
2024-07-17
|
0
|
12
|
-12
|
28.20
|
|
2024-07-10
|
0
|
24
|
-24
|
28.90
|
|
2024-07-09
|
22
|
9
|
13
|
28.40
|
|
2024-07-05
|
0
|
10
|
-10
|
28.95
|
|
2024-07-04
|
19
|
3
|
16
|
29.35
|
|
2024-07-02
|
12
|
1
|
11
|
29.70
|
|
2024-06-28
|
10
|
33
|
-23
|
30.00
|
|
2024-06-27
|
29
|
8
|
21
|
30.80
|
|
2024-06-26
|
13
|
24
|
-11
|
30.45
|
|
2024-06-25
|
10
|
115
|
-105
|
30.30
|
|
2024-06-24
|
89
|
18
|
71
|
30.75
|
|
2024-06-21
|
12
|
27
|
-15
|
30.55
|
|
2024-06-20
|
78
|
1
|
77
|
30.95
|
|
2024-06-14
|
29
|
2
|
27
|
30.40
|
|
2024-06-11
|
3
|
15
|
-12
|
30.55
|
|
2024-06-06
|
5
|
15
|
-10
|
29.20
|
| 合計 | 5372 | 4630 | 742 | |
