| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
44
|
-39
|
152.00
|
|
2026-06-04
|
5
|
17
|
-12
|
150.50
|
|
2026-06-03
|
10
|
25
|
-15
|
151.00
|
|
2026-06-02
|
32
|
18
|
14
|
151.00
|
|
2026-06-01
|
4
|
134
|
-130
|
152.50
|
|
2026-05-29
|
56
|
341
|
-285
|
154.00
|
|
2026-05-28
|
133
|
58
|
75
|
148.50
|
|
2026-05-27
|
83
|
108
|
-25
|
153.00
|
|
2026-05-26
|
122
|
17
|
105
|
151.00
|
|
2026-05-25
|
182
|
39
|
143
|
148.50
|
|
2026-05-22
|
104
|
37
|
67
|
148.00
|
|
2026-05-21
|
240
|
5
|
235
|
145.00
|
|
2026-05-20
|
150
|
39
|
111
|
138.00
|
|
2026-05-19
|
70
|
45
|
25
|
134.00
|
|
2026-05-15
|
54
|
26
|
28
|
136.00
|
|
2026-05-14
|
75
|
12
|
63
|
139.00
|
|
2026-05-13
|
69
|
94
|
-25
|
137.50
|
|
2026-05-12
|
216
|
281
|
-65
|
140.00
|
|
2026-05-08
|
295
|
215
|
80
|
135.50
|
|
2026-05-07
|
115
|
9
|
106
|
131.50
|
|
2026-05-06
|
38
|
23
|
15
|
132.50
|
|
2026-05-05
|
136
|
28
|
108
|
131.00
|
|
2026-05-04
|
73
|
1
|
72
|
127.00
|
|
2026-04-30
|
19
|
66
|
-47
|
124.00
|
|
2026-04-29
|
1
|
29
|
-28
|
124.00
|
|
2026-04-28
|
3
|
68
|
-65
|
123.50
|
|
2026-04-27
|
17
|
33
|
-16
|
124.50
|
|
2026-04-24
|
16
|
34
|
-18
|
125.50
|
|
2026-04-23
|
56
|
165
|
-109
|
123.50
|
|
2026-04-22
|
173
|
39
|
134
|
128.50
|
|
2026-04-21
|
35
|
2
|
33
|
124.00
|
|
2026-04-20
|
25
|
43
|
-18
|
123.50
|
|
2026-04-16
|
135
|
15
|
120
|
122.50
|
|
2026-04-15
|
19
|
7
|
12
|
121.00
|
|
2026-04-14
|
66
|
38
|
28
|
120.50
|
|
2026-04-13
|
82
|
6
|
76
|
119.00
|
|
2026-04-10
|
79
|
26
|
53
|
118.50
|
|
2026-04-08
|
31
|
20
|
11
|
118.00
|
|
2026-04-07
|
11
|
79
|
-68
|
116.00
|
|
2026-04-02
|
15
|
33
|
-18
|
115.50
|
|
2026-04-01
|
8
|
22
|
-14
|
116.00
|
|
2026-03-31
|
6
|
47
|
-41
|
114.50
|
|
2026-03-30
|
6
|
35
|
-29
|
115.50
|
|
2026-03-27
|
11
|
20
|
-9
|
117.50
|
|
2026-03-25
|
4
|
59
|
-55
|
117.00
|
|
2026-03-24
|
2
|
74
|
-72
|
117.00
|
|
2026-03-23
|
21
|
31
|
-10
|
115.50
|
|
2026-03-20
|
21
|
56
|
-35
|
117.50
|
|
2026-03-19
|
6
|
54
|
-48
|
117.50
|
|
2026-03-18
|
55
|
48
|
7
|
119.00
|
|
2026-03-17
|
76
|
8
|
68
|
118.50
|
|
2026-03-16
|
26
|
9
|
17
|
117.50
|
|
2026-03-13
|
43
|
23
|
20
|
118.50
|
|
2026-03-11
|
19
|
30
|
-11
|
119.00
|
|
2026-03-10
|
6
|
91
|
-85
|
118.00
|
|
2026-03-09
|
9
|
56
|
-47
|
114.50
|
|
2026-03-05
|
15
|
24
|
-9
|
119.00
|
|
2026-03-04
|
1
|
193
|
-192
|
116.50
|
|
2026-03-03
|
6
|
56
|
-50
|
122.00
|
|
2026-02-26
|
8
|
32
|
-24
|
123.00
|
|
2026-02-25
|
14
|
8
|
6
|
123.50
|
|
2026-02-24
|
60
|
3
|
57
|
121.50
|
|
2026-02-23
|
39
|
57
|
-18
|
121.50
|
|
2026-02-09
|
42
|
2
|
40
|
120.50
|
|
2026-02-06
|
5
|
8
|
-3
|
115.50
|
|
2026-02-05
|
2
|
18
|
-16
|
117.50
|
|
2026-02-04
|
116
|
19
|
97
|
120.00
|
|
2026-02-02
|
5
|
21
|
-16
|
117.00
|
|
2026-01-30
|
2
|
26
|
-24
|
120.00
|
|
2026-01-29
|
22
|
7
|
15
|
120.00
|
|
2026-01-23
|
5
|
65
|
-60
|
121.50
|
|
2026-01-22
|
49
|
96
|
-47
|
121.00
|
|
2026-01-19
|
12
|
23
|
-11
|
118.00
|
|
2026-01-16
|
23
|
6
|
17
|
115.50
|
|
2026-01-15
|
1
|
27
|
-26
|
115.50
|
|
2026-01-14
|
74
|
4
|
70
|
116.00
|
|
2026-01-13
|
9
|
29
|
-20
|
116.00
|
|
2026-01-12
|
0
|
117
|
-117
|
115.00
|
|
2026-01-09
|
0
|
92
|
-92
|
115.00
|
|
2026-01-08
|
1
|
131
|
-130
|
116.50
|
|
2026-01-07
|
68
|
115
|
-47
|
117.00
|
|
2026-01-05
|
27
|
76
|
-49
|
111.50
|
|
2026-01-02
|
8
|
56
|
-48
|
114.50
|
|
2025-12-31
|
17
|
59
|
-42
|
115.00
|
|
2025-12-30
|
3
|
61
|
-58
|
114.00
|
|
2025-12-29
|
8
|
12
|
-4
|
115.00
|
|
2025-12-23
|
15
|
5
|
10
|
115.50
|
|
2025-12-22
|
14
|
24
|
-10
|
116.00
|
|
2025-12-19
|
23
|
44
|
-21
|
114.50
|
|
2025-12-18
|
7
|
36
|
-29
|
114.00
|
|
2025-12-17
|
11
|
77
|
-66
|
115.00
|
|
2025-12-16
|
14
|
79
|
-65
|
115.00
|
|
2025-12-15
|
3
|
54
|
-51
|
115.50
|
|
2025-12-12
|
2
|
30
|
-28
|
117.00
|
|
2025-12-11
|
9
|
82
|
-73
|
116.50
|
|
2025-12-10
|
4
|
59
|
-55
|
116.50
|
|
2025-12-08
|
4
|
30
|
-26
|
118.50
|
|
2025-12-05
|
3
|
37
|
-34
|
120.00
|
|
2025-12-04
|
3
|
34
|
-31
|
120.00
|
|
2025-12-02
|
4
|
35
|
-31
|
118.50
|
|
2025-12-01
|
5
|
54
|
-49
|
118.50
|
|
2025-11-28
|
3
|
21
|
-18
|
120.50
|
|
2025-11-27
|
42
|
0
|
42
|
121.00
|
|
2025-11-26
|
51
|
1
|
50
|
120.50
|
|
2025-11-24
|
63
|
37
|
26
|
120.50
|
|
2025-11-21
|
50
|
77
|
-27
|
117.50
|
|
2025-11-20
|
60
|
8
|
52
|
119.00
|
|
2025-11-19
|
49
|
40
|
9
|
117.50
|
|
2025-11-18
|
40
|
14
|
26
|
118.50
|
|
2025-11-17
|
66
|
10
|
56
|
121.00
|
|
2025-11-14
|
65
|
7
|
58
|
123.00
|
|
2025-11-13
|
62
|
1
|
61
|
125.00
|
|
2025-11-12
|
76
|
0
|
76
|
126.50
|
|
2025-11-11
|
81
|
2
|
79
|
124.50
|
|
2025-11-10
|
122
|
87
|
35
|
125.00
|
|
2025-11-07
|
130
|
5
|
125
|
129.50
|
|
2025-11-06
|
67
|
16
|
51
|
128.00
|
|
2025-11-05
|
34
|
8
|
26
|
125.50
|
|
2025-11-04
|
2
|
58
|
-56
|
126.50
|
|
2025-11-03
|
4
|
19
|
-15
|
129.00
|
|
2025-10-30
|
3
|
50
|
-47
|
131.50
|
|
2025-10-29
|
20
|
85
|
-65
|
132.00
|
|
2025-10-28
|
6
|
10
|
-4
|
132.50
|
|
2025-10-22
|
34
|
0
|
34
|
134.50
|
|
2025-10-21
|
58
|
2
|
56
|
133.50
|
|
2025-10-20
|
86
|
0
|
86
|
131.00
|
|
2025-10-16
|
69
|
8
|
61
|
130.50
|
|
2025-10-15
|
2
|
73
|
-71
|
130.00
|
|
2025-10-14
|
16
|
48
|
-32
|
128.50
|
|
2025-10-13
|
2
|
64
|
-62
|
130.50
|
|
2025-10-09
|
0
|
28
|
-28
|
132.00
|
|
2025-10-07
|
51
|
2
|
49
|
133.00
|
|
2025-10-03
|
10
|
15
|
-5
|
132.00
|
|
2025-10-02
|
0
|
60
|
-60
|
130.50
|
|
2025-10-01
|
58
|
70
|
-12
|
131.50
|
|
2025-09-30
|
120
|
23
|
97
|
133.50
|
|
2025-09-26
|
98
|
125
|
-27
|
131.50
|
|
2025-09-25
|
21
|
14
|
7
|
133.00
|
|
2025-09-24
|
2
|
10
|
-8
|
133.50
|
|
2025-09-23
|
14
|
3
|
11
|
135.00
|
|
2025-09-22
|
2
|
23
|
-21
|
135.00
|
|
2025-09-19
|
31
|
7
|
24
|
136.00
|
|
2025-09-18
|
16
|
27
|
-11
|
134.00
|
|
2025-09-16
|
10
|
3
|
7
|
132.50
|
|
2025-09-15
|
2
|
23
|
-21
|
131.50
|
|
2025-09-12
|
7
|
31
|
-24
|
132.00
|
|
2025-09-11
|
0
|
9
|
-9
|
131.00
|
|
2025-09-10
|
27
|
5
|
22
|
133.00
|
|
2025-09-09
|
18
|
7
|
11
|
133.00
|
|
2025-09-08
|
77
|
7
|
70
|
137.00
|
|
2025-09-05
|
78
|
5
|
73
|
135.50
|
|
2025-09-04
|
26
|
11
|
15
|
134.50
|
|
2025-09-03
|
30
|
24
|
6
|
134.00
|
|
2025-09-02
|
97
|
29
|
68
|
131.00
|
|
2025-09-01
|
0
|
7
|
-7
|
132.00
|
|
2025-08-29
|
39
|
16
|
23
|
134.00
|
|
2025-08-28
|
52
|
1
|
51
|
133.50
|
|
2025-08-27
|
51
|
2
|
49
|
133.50
|
|
2025-08-26
|
25
|
5
|
20
|
132.50
|
|
2025-08-25
|
6
|
2
|
4
|
130.50
|
|
2025-08-22
|
0
|
16
|
-16
|
129.00
|
|
2025-08-21
|
3
|
18
|
-15
|
129.50
|
|
2025-08-20
|
12
|
38
|
-26
|
128.50
|
|
2025-08-19
|
10
|
26
|
-16
|
131.00
|
|
2025-08-18
|
6
|
85
|
-79
|
131.50
|
|
2025-08-14
|
23
|
17
|
6
|
136.00
|
|
2025-08-12
|
51
|
13
|
38
|
134.00
|
|
2025-08-11
|
13
|
98
|
-85
|
133.50
|
|
2025-08-08
|
4
|
29
|
-25
|
134.00
|
|
2025-08-07
|
4
|
94
|
-90
|
133.00
|
|
2025-08-05
|
33
|
2
|
31
|
136.00
|
|
2025-08-04
|
4
|
10
|
-6
|
133.50
|
|
2025-08-01
|
46
|
11
|
35
|
134.00
|
|
2025-07-31
|
6
|
20
|
-14
|
132.00
|
|
2025-07-29
|
11
|
6
|
5
|
133.50
|
|
2025-07-25
|
21
|
2
|
19
|
134.00
|
|
2025-07-24
|
14
|
2
|
12
|
135.00
|
|
2025-07-23
|
56
|
19
|
37
|
134.00
|
|
2025-07-22
|
16
|
45
|
-29
|
130.00
|
|
2025-07-21
|
18
|
76
|
-58
|
133.50
|
|
2025-07-18
|
46
|
17
|
29
|
133.50
|
|
2025-07-17
|
54
|
35
|
19
|
134.00
|
|
2025-07-16
|
175
|
11
|
164
|
133.00
|
|
2025-07-15
|
12
|
2
|
10
|
130.00
|
|
2025-07-14
|
1
|
10
|
-9
|
129.00
|
|
2025-07-11
|
29
|
4
|
25
|
129.00
|
|
2025-07-09
|
10
|
0
|
10
|
127.00
|
|
2025-07-08
|
3
|
116
|
-113
|
124.00
|
|
2025-07-04
|
5
|
61
|
-56
|
140.50
|
|
2025-07-03
|
9
|
92
|
-83
|
141.00
|
|
2025-07-02
|
110
|
51
|
59
|
141.00
|
|
2025-07-01
|
101
|
42
|
59
|
140.00
|
|
2025-06-30
|
24
|
65
|
-41
|
141.00
|
|
2025-06-27
|
141
|
7
|
134
|
141.00
|
|
2025-06-26
|
151
|
96
|
55
|
138.50
|
|
2025-06-25
|
223
|
76
|
147
|
138.00
|
|
2025-06-24
|
483
|
9
|
474
|
131.00
|
|
2025-06-23
|
105
|
15
|
90
|
136.00
|
|
2025-06-20
|
1
|
64
|
-63
|
134.50
|
|
2025-06-19
|
8
|
69
|
-61
|
136.00
|
|
2025-06-18
|
58
|
70
|
-12
|
137.00
|
|
2025-06-17
|
21
|
0
|
21
|
137.00
|
|
2025-06-13
|
2
|
64
|
-62
|
135.50
|
|
2025-06-12
|
3
|
22
|
-19
|
137.00
|
|
2025-06-11
|
44
|
11
|
33
|
138.50
|
|
2025-06-10
|
43
|
3
|
40
|
138.00
|
|
2025-06-09
|
2
|
69
|
-67
|
135.50
|
|
2025-06-06
|
0
|
65
|
-65
|
135.50
|
|
2025-06-05
|
22
|
15
|
7
|
134.50
|
|
2025-06-03
|
22
|
5
|
17
|
131.50
|
|
2025-05-19
|
23
|
10
|
13
|
136.50
|
|
2025-05-16
|
2
|
16
|
-14
|
139.50
|
|
2025-05-15
|
48
|
43
|
5
|
140.00
|
|
2025-05-14
|
33
|
18
|
15
|
138.50
|
|
2025-05-13
|
32
|
47
|
-15
|
135.50
|
|
2025-04-18
|
0
|
19
|
-19
|
126.00
|
|
2025-02-11
|
27
|
40
|
-13
|
147.50
|
|
2024-07-31
|
14
|
97
|
-83
|
150.00
|
|
2024-07-30
|
32
|
157
|
-125
|
149.50
|
|
2024-07-29
|
4
|
72
|
-68
|
149.00
|
|
2024-07-26
|
3
|
152
|
-149
|
153.00
|
|
2024-07-23
|
90
|
54
|
36
|
154.00
|
|
2024-07-22
|
24
|
87
|
-63
|
152.00
|
|
2024-07-19
|
50
|
74
|
-24
|
157.00
|
|
2024-07-18
|
137
|
66
|
71
|
164.00
|
|
2024-07-17
|
81
|
46
|
35
|
165.50
|
|
2024-07-16
|
79
|
48
|
31
|
166.50
|
|
2024-07-15
|
110
|
30
|
80
|
165.50
|
|
2024-07-12
|
209
|
30
|
179
|
168.00
|
|
2024-07-11
|
150
|
17
|
133
|
169.00
|
|
2024-07-10
|
182
|
38
|
144
|
171.50
|
|
2024-07-09
|
30
|
7
|
23
|
177.00
|
|
2024-07-08
|
19
|
350
|
-331
|
176.50
|
|
2024-07-05
|
36
|
55
|
-19
|
179.50
|
|
2024-07-04
|
82
|
107
|
-25
|
184.00
|
|
2024-07-03
|
383
|
514
|
-131
|
|
|
2024-07-02
|
86
|
25
|
61
|
173.00
|
|
2024-07-01
|
18
|
34
|
-16
|
171.00
|
|
2024-06-28
|
152
|
65
|
87
|
170.50
|
|
2024-06-27
|
47
|
32
|
15
|
173.00
|
|
2024-06-26
|
39
|
75
|
-36
|
173.50
|
|
2024-06-25
|
7
|
84
|
-77
|
172.00
|
|
2024-06-24
|
224
|
145
|
79
|
170.50
|
|
2024-06-21
|
328
|
13
|
315
|
179.00
|
|
2024-06-20
|
44
|
90
|
-46
|
176.50
|
|
2024-06-19
|
46
|
23
|
23
|
175.00
|
|
2024-06-18
|
39
|
68
|
-29
|
176.00
|
|
2024-06-17
|
71
|
1
|
70
|
177.00
|
|
2024-06-13
|
72
|
54
|
18
|
173.50
|
|
2024-06-11
|
144
|
218
|
-74
|
170.50
|
|
2024-06-07
|
4
|
267
|
-263
|
171.50
|
|
2024-06-06
|
137
|
224
|
-87
|
172.00
|
| 合計 | 12060 | 11855 | 205 | |
