| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
234
|
556
|
-322
|
68.90
|
|
2026-06-04
|
152
|
453
|
-301
|
62.70
|
|
2026-06-03
|
219
|
95
|
124
|
57.00
|
|
2026-06-02
|
341
|
1080
|
-739
|
54.50
|
|
2026-06-01
|
242
|
11
|
231
|
55.20
|
|
2026-05-29
|
240
|
0
|
240
|
50.20
|
|
2026-05-28
|
64
|
14
|
50
|
50.90
|
|
2026-05-27
|
33
|
4
|
29
|
51.60
|
|
2026-05-26
|
53
|
63
|
-10
|
52.20
|
|
2026-05-25
|
34
|
47
|
-13
|
52.00
|
|
2026-05-22
|
11
|
34
|
-23
|
51.50
|
|
2026-05-21
|
9
|
2
|
7
|
51.00
|
|
2026-05-19
|
28
|
41
|
-13
|
50.70
|
|
2026-05-18
|
35
|
6
|
29
|
49.05
|
|
2026-05-14
|
0
|
19
|
-19
|
50.10
|
|
2026-05-13
|
161
|
76
|
85
|
51.00
|
|
2026-05-12
|
28
|
15
|
13
|
50.20
|
|
2026-05-11
|
16
|
5
|
11
|
51.10
|
|
2026-05-08
|
43
|
14
|
29
|
50.70
|
|
2026-05-07
|
30
|
0
|
30
|
51.30
|
|
2026-05-05
|
104
|
10
|
94
|
51.60
|
|
2026-05-04
|
144
|
1
|
143
|
51.10
|
|
2026-04-30
|
18
|
9
|
9
|
49.60
|
|
2026-04-29
|
11
|
0
|
11
|
49.90
|
|
2026-04-28
|
22
|
0
|
22
|
50.00
|
|
2026-04-27
|
4
|
19
|
-15
|
50.00
|
|
2026-04-24
|
32
|
23
|
9
|
50.50
|
|
2026-04-23
|
9
|
43
|
-34
|
50.10
|
|
2026-04-22
|
31
|
0
|
31
|
51.80
|
|
2026-04-20
|
33
|
8
|
25
|
51.00
|
|
2026-04-17
|
44
|
15
|
29
|
50.70
|
|
2026-04-16
|
23
|
6
|
17
|
51.30
|
|
2026-04-15
|
39
|
1
|
38
|
50.30
|
|
2026-04-14
|
14
|
4
|
10
|
51.10
|
|
2026-04-13
|
20
|
0
|
20
|
50.50
|
|
2026-04-08
|
29
|
0
|
29
|
50.30
|
|
2026-04-07
|
6
|
25
|
-19
|
48.90
|
|
2026-04-02
|
1
|
12
|
-11
|
49.50
|
|
2026-03-31
|
20
|
4
|
16
|
50.20
|
|
2026-03-30
|
2
|
6
|
-4
|
50.70
|
|
2026-03-27
|
0
|
13
|
-13
|
50.70
|
|
2026-03-26
|
1
|
11
|
-10
|
51.30
|
|
2026-03-25
|
5
|
15
|
-10
|
51.10
|
|
2026-03-24
|
1
|
17
|
-16
|
50.70
|
|
2026-03-23
|
6
|
36
|
-30
|
50.40
|
|
2026-03-19
|
14
|
39
|
-25
|
51.10
|
|
2026-03-18
|
14
|
3
|
11
|
51.70
|
|
2026-03-17
|
43
|
20
|
23
|
51.60
|
|
2026-03-16
|
35
|
5
|
30
|
51.10
|
|
2026-03-13
|
30
|
21
|
9
|
51.00
|
|
2026-03-12
|
28
|
13
|
15
|
51.00
|
|
2026-03-11
|
43
|
7
|
36
|
51.70
|
|
2026-03-09
|
25
|
80
|
-55
|
50.40
|
|
2026-03-06
|
21
|
8
|
13
|
53.40
|
|
2026-03-05
|
32
|
6
|
26
|
53.30
|
|
2026-03-04
|
46
|
187
|
-141
|
52.40
|
|
2026-03-03
|
3
|
18
|
-15
|
53.60
|
|
2026-03-02
|
53
|
4
|
49
|
55.30
|
|
2026-02-26
|
27
|
2
|
25
|
55.40
|
|
2026-02-25
|
34
|
12
|
22
|
54.70
|
|
2026-02-24
|
63
|
7
|
56
|
55.50
|
|
2026-02-23
|
160
|
10
|
150
|
56.00
|
|
2026-02-11
|
48
|
128
|
-80
|
54.20
|
|
2026-02-06
|
0
|
82
|
-82
|
51.10
|
|
2026-02-04
|
5
|
13
|
-8
|
52.20
|
|
2026-02-03
|
9
|
15
|
-6
|
51.60
|
|
2026-02-02
|
15
|
78
|
-63
|
50.70
|
|
2026-01-30
|
7
|
85
|
-78
|
51.60
|
|
2026-01-29
|
2
|
45
|
-43
|
52.80
|
|
2026-01-28
|
48
|
12
|
36
|
54.10
|
|
2026-01-27
|
5
|
19
|
-14
|
54.20
|
|
2026-01-26
|
32
|
12
|
20
|
55.00
|
|
2026-01-23
|
9
|
68
|
-59
|
55.60
|
|
2026-01-22
|
25
|
97
|
-72
|
55.20
|
|
2026-01-21
|
41
|
10
|
31
|
54.00
|
|
2026-01-20
|
46
|
9
|
37
|
55.60
|
|
2026-01-19
|
78
|
190
|
-112
|
57.40
|
|
2026-01-16
|
95
|
11
|
84
|
56.20
|
|
2026-01-15
|
34
|
17
|
17
|
53.60
|
|
2026-01-14
|
53
|
4
|
49
|
53.50
|
|
2026-01-13
|
31
|
4
|
27
|
51.50
|
|
2026-01-12
|
57
|
4
|
53
|
52.20
|
|
2026-01-09
|
0
|
6
|
-6
|
50.80
|
|
2026-01-08
|
1
|
8
|
-7
|
51.10
|
|
2026-01-05
|
10
|
44
|
-34
|
52.50
|
|
2025-12-31
|
0
|
4
|
-4
|
52.80
|
|
2025-12-30
|
4
|
1
|
3
|
52.80
|
|
2025-12-29
|
2
|
11
|
-9
|
52.90
|
|
2025-12-26
|
0
|
9
|
-9
|
52.50
|
|
2025-12-24
|
1
|
3
|
-2
|
53.00
|
|
2025-12-22
|
10
|
1
|
9
|
54.00
|
|
2025-12-19
|
9
|
3
|
6
|
53.50
|
|
2025-12-17
|
33
|
3
|
30
|
53.80
|
|
2025-12-16
|
4
|
7
|
-3
|
54.00
|
|
2025-12-15
|
12
|
3
|
9
|
55.30
|
|
2025-12-12
|
3
|
12
|
-9
|
55.50
|
|
2025-12-09
|
12
|
21
|
-9
|
55.90
|
|
2025-12-08
|
29
|
4
|
25
|
55.30
|
|
2025-12-05
|
7
|
57
|
-50
|
54.80
|
|
2025-12-04
|
58
|
29
|
29
|
55.00
|
|
2025-12-03
|
57
|
41
|
16
|
54.50
|
|
2025-12-02
|
70
|
7
|
63
|
54.90
|
|
2025-12-01
|
8
|
72
|
-64
|
53.70
|
|
2025-11-28
|
274
|
44
|
230
|
54.30
|
|
2025-11-27
|
10
|
41
|
-31
|
52.80
|
|
2025-11-26
|
16
|
2
|
14
|
53.00
|
|
2025-11-24
|
2
|
15
|
-13
|
50.80
|
|
2025-11-21
|
23
|
9
|
14
|
50.80
|
|
2025-11-20
|
31
|
7
|
24
|
52.60
|
|
2025-11-19
|
5
|
80
|
-75
|
52.70
|
|
2025-11-18
|
52
|
165
|
-113
|
56.10
|
|
2025-11-17
|
8
|
21
|
-13
|
54.00
|
|
2025-11-14
|
7
|
19
|
-12
|
54.80
|
|
2025-11-12
|
21
|
30
|
-9
|
55.70
|
|
2025-11-11
|
5
|
35
|
-30
|
56.20
|
|
2025-11-10
|
11
|
52
|
-41
|
57.00
|
|
2025-11-07
|
47
|
40
|
7
|
60.20
|
|
2025-11-06
|
112
|
46
|
66
|
61.10
|
|
2025-11-03
|
87
|
104
|
-17
|
58.20
|
|
2025-10-31
|
53
|
262
|
-209
|
60.60
|
|
2025-10-30
|
153
|
21
|
132
|
61.50
|
|
2025-10-29
|
33
|
347
|
-314
|
60.50
|
|
2025-10-27
|
7
|
1
|
6
|
56.90
|
|
2025-10-23
|
1
|
20
|
-19
|
56.30
|
|
2025-10-22
|
71
|
0
|
71
|
56.60
|
|
2025-10-21
|
48
|
44
|
4
|
55.50
|
|
2025-10-20
|
13
|
4
|
9
|
55.20
|
|
2025-10-17
|
16
|
12
|
4
|
54.30
|
|
2025-10-16
|
7
|
5
|
2
|
54.60
|
|
2025-10-15
|
1
|
11
|
-10
|
53.40
|
|
2025-10-14
|
13
|
17
|
-4
|
53.60
|
|
2025-10-13
|
12
|
7
|
5
|
53.90
|
|
2025-10-09
|
26
|
0
|
26
|
55.00
|
|
2025-10-08
|
12
|
4
|
8
|
54.50
|
|
2025-10-07
|
16
|
1
|
15
|
53.80
|
|
2025-10-03
|
0
|
19
|
-19
|
53.20
|
|
2025-10-02
|
26
|
7
|
19
|
53.90
|
|
2025-10-01
|
13
|
5
|
8
|
54.00
|
|
2025-09-26
|
2
|
51
|
-49
|
53.30
|
|
2025-09-25
|
8
|
27
|
-19
|
55.10
|
|
2025-09-23
|
40
|
13
|
27
|
54.80
|
|
2025-09-22
|
29
|
3
|
26
|
54.80
|
|
2025-09-19
|
2
|
31
|
-29
|
54.80
|
|
2025-09-17
|
5
|
23
|
-18
|
53.90
|
|
2025-09-16
|
2
|
31
|
-29
|
54.00
|
|
2025-09-15
|
98
|
26
|
72
|
54.90
|
|
2025-09-12
|
12
|
24
|
-12
|
53.70
|
|
2025-09-11
|
8
|
95
|
-87
|
53.10
|
|
2025-09-10
|
2
|
39
|
-37
|
54.50
|
|
2025-09-09
|
9
|
106
|
-97
|
54.90
|
|
2025-09-08
|
65
|
2
|
63
|
57.40
|
|
2025-09-05
|
8
|
1
|
7
|
56.50
|
|
2025-09-04
|
14
|
0
|
14
|
56.00
|
|
2025-09-03
|
1
|
8
|
-7
|
55.80
|
|
2025-09-02
|
37
|
21
|
16
|
54.80
|
|
2025-09-01
|
0
|
36
|
-36
|
54.80
|
|
2025-08-29
|
5
|
37
|
-32
|
56.80
|
|
2025-08-28
|
17
|
6
|
11
|
57.10
|
|
2025-08-27
|
58
|
27
|
31
|
56.90
|
|
2025-08-26
|
12
|
56
|
-44
|
56.60
|
|
2025-08-25
|
15
|
77
|
-62
|
57.40
|
|
2025-08-22
|
1
|
39
|
-38
|
54.40
|
|
2025-08-21
|
21
|
33
|
-12
|
54.70
|
|
2025-08-20
|
5
|
62
|
-57
|
54.00
|
|
2025-08-15
|
0
|
10
|
-10
|
57.00
|
|
2025-08-14
|
4
|
44
|
-40
|
57.60
|
|
2025-08-13
|
115
|
28
|
87
|
58.20
|
|
2025-08-12
|
85
|
5
|
80
|
57.10
|
|
2025-08-11
|
21
|
12
|
9
|
55.50
|
|
2025-08-08
|
21
|
3
|
18
|
55.20
|
|
2025-08-07
|
2
|
37
|
-35
|
54.80
|
|
2025-08-06
|
19
|
119
|
-100
|
55.50
|
|
2025-08-05
|
130
|
2
|
128
|
57.40
|
|
2025-08-04
|
31
|
1
|
30
|
56.30
|
|
2025-08-01
|
42
|
23
|
19
|
56.30
|
|
2025-07-31
|
8
|
3
|
5
|
55.40
|
|
2025-07-30
|
48
|
2
|
46
|
55.80
|
|
2025-07-29
|
42
|
10
|
32
|
55.60
|
|
2025-07-28
|
30
|
1
|
29
|
55.80
|
|
2025-07-25
|
13
|
20
|
-7
|
55.00
|
|
2025-07-24
|
4
|
26
|
-22
|
55.50
|
|
2025-07-23
|
94
|
26
|
68
|
55.90
|
|
2025-07-22
|
18
|
43
|
-25
|
56.00
|
|
2025-07-21
|
9
|
24
|
-15
|
57.60
|
|
2025-07-18
|
2
|
40
|
-38
|
57.10
|
|
2025-07-17
|
3
|
18
|
-15
|
57.90
|
|
2025-07-16
|
0
|
22
|
-22
|
56.30
|
|
2025-07-15
|
0
|
41
|
-41
|
56.60
|
|
2025-07-14
|
22
|
25
|
-3
|
56.30
|
|
2025-07-11
|
95
|
10
|
85
|
56.20
|
|
2025-07-10
|
30
|
9
|
21
|
55.30
|
|
2025-07-09
|
29
|
7
|
22
|
55.30
|
|
2025-07-08
|
1
|
32
|
-31
|
54.90
|
|
2025-07-07
|
7
|
13
|
-6
|
54.80
|
|
2025-07-04
|
12
|
39
|
-27
|
55.70
|
|
2025-07-03
|
19
|
39
|
-20
|
56.70
|
|
2025-07-02
|
79
|
36
|
43
|
56.30
|
|
2025-07-01
|
37
|
7
|
30
|
55.40
|
|
2025-06-30
|
0
|
3
|
-3
|
56.00
|
|
2025-06-27
|
7
|
15
|
-8
|
56.50
|
|
2025-06-26
|
90
|
11
|
79
|
57.20
|
|
2025-06-24
|
4
|
17
|
-13
|
55.90
|
|
2025-06-23
|
4
|
49
|
-45
|
54.70
|
|
2025-06-20
|
23
|
10
|
13
|
55.10
|
|
2025-06-18
|
4
|
29
|
-25
|
57.20
|
|
2025-06-17
|
71
|
41
|
30
|
57.50
|
|
2025-06-16
|
8
|
31
|
-23
|
57.20
|
|
2025-06-13
|
108
|
20
|
88
|
58.70
|
|
2025-06-12
|
54
|
68
|
-14
|
60.70
|
|
2025-06-11
|
119
|
54
|
65
|
61.50
|
|
2025-06-10
|
145
|
85
|
60
|
62.10
|
|
2025-06-09
|
4
|
85
|
-81
|
61.00
|
|
2025-06-06
|
85
|
35
|
50
|
62.20
|
|
2025-06-05
|
19
|
50
|
-31
|
62.40
|
|
2025-06-04
|
76
|
22
|
54
|
62.10
|
|
2025-06-03
|
46
|
21
|
25
|
61.50
|
|
2025-06-02
|
15
|
39
|
-24
|
59.90
|
|
2025-05-19
|
6
|
30
|
-24
|
54.60
|
|
2025-05-15
|
47
|
67
|
-20
|
54.20
|
|
2025-05-14
|
94
|
60
|
34
|
54.60
|
|
2025-05-13
|
112
|
60
|
52
|
54.10
|
|
2025-05-12
|
159
|
9
|
150
|
54.00
|
|
2025-04-18
|
7
|
1
|
6
|
49.80
|
|
2025-02-11
|
75
|
12
|
63
|
66.70
|
|
2024-07-31
|
34
|
3
|
31
|
57.10
|
|
2024-07-30
|
12
|
20
|
-8
|
57.20
|
|
2024-07-29
|
6
|
0
|
6
|
57.60
|
|
2024-07-23
|
8
|
2
|
6
|
59.40
|
|
2024-07-19
|
10
|
21
|
-11
|
60.00
|
|
2024-07-18
|
1
|
26
|
-25
|
61.40
|
|
2024-07-17
|
93
|
9
|
84
|
62.70
|
|
2024-07-16
|
4
|
9
|
-5
|
61.70
|
|
2024-07-15
|
13
|
2
|
11
|
61.60
|
|
2024-07-12
|
13
|
2
|
11
|
61.10
|
|
2024-07-11
|
20
|
0
|
20
|
60.70
|
|
2024-07-10
|
20
|
0
|
20
|
60.30
|
|
2024-07-09
|
6
|
51
|
-45
|
60.10
|
|
2024-07-08
|
5
|
27
|
-22
|
61.20
|
|
2024-07-05
|
27
|
0
|
27
|
62.20
|
|
2024-07-04
|
23
|
0
|
23
|
61.00
|
|
2024-07-03
|
8
|
46
|
-38
|
|
|
2024-07-02
|
0
|
19
|
-19
|
60.00
|
|
2024-06-28
|
14
|
1
|
13
|
60.80
|
|
2024-06-26
|
28
|
1
|
27
|
61.50
|
|
2024-06-25
|
15
|
0
|
15
|
61.60
|
|
2024-06-24
|
6
|
26
|
-20
|
62.00
|
|
2024-06-21
|
39
|
3
|
36
|
63.70
|
|
2024-06-20
|
33
|
19
|
14
|
63.20
|
|
2024-06-19
|
53
|
19
|
34
|
66.50
|
|
2024-06-18
|
15
|
2
|
13
|
67.50
|
|
2024-06-14
|
43
|
20
|
23
|
67.00
|
|
2024-06-13
|
18
|
36
|
-18
|
65.60
|
|
2024-06-11
|
20
|
1
|
19
|
67.00
|
|
2024-06-07
|
58
|
15
|
43
|
67.00
|
|
2024-06-06
|
200
|
59
|
141
|
67.20
|
| 合計 | 9240 | 9015 | 225 | |
