| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
141
|
334
|
-193
|
2600.00
|
|
2026-06-04
|
138
|
220
|
-82
|
2710.00
|
|
2026-06-03
|
354
|
214
|
140
|
2855.00
|
|
2026-06-02
|
109
|
166
|
-57
|
2700.00
|
|
2026-06-01
|
181
|
139
|
42
|
2785.00
|
|
2026-05-29
|
1865
|
828
|
1037
|
2665.00
|
|
2026-05-27
|
99
|
122
|
-23
|
2700.00
|
|
2026-05-25
|
353
|
293
|
60
|
2575.00
|
|
2026-05-22
|
462
|
347
|
115
|
2545.00
|
|
2026-05-21
|
118
|
221
|
-103
|
2495.00
|
|
2026-05-20
|
155
|
319
|
-164
|
2340.00
|
|
2026-05-19
|
171
|
82
|
89
|
2390.00
|
|
2026-05-18
|
193
|
359
|
-166
|
2410.00
|
|
2026-05-15
|
289
|
145
|
144
|
2455.00
|
|
2026-05-14
|
229
|
155
|
74
|
2555.00
|
|
2026-05-13
|
108
|
131
|
-23
|
2585.00
|
|
2026-05-12
|
56
|
410
|
-354
|
2520.00
|
|
2026-05-11
|
283
|
329
|
-46
|
2555.00
|
|
2026-05-08
|
359
|
433
|
-74
|
2445.00
|
|
2026-05-07
|
240
|
328
|
-88
|
2415.00
|
|
2026-05-05
|
185
|
520
|
-335
|
2705.00
|
|
2026-05-04
|
148
|
89
|
59
|
2885.00
|
|
2026-04-29
|
179
|
115
|
64
|
2835.00
|
|
2026-04-28
|
247
|
328
|
-81
|
2780.00
|
|
2026-04-27
|
488
|
259
|
229
|
2835.00
|
|
2026-04-24
|
168
|
290
|
-122
|
2945.00
|
|
2026-04-23
|
210
|
469
|
-259
|
2680.00
|
|
2026-04-22
|
319
|
224
|
95
|
2695.00
|
|
2026-04-21
|
39
|
153
|
-114
|
2565.00
|
|
2026-04-20
|
57
|
352
|
-295
|
2490.00
|
|
2026-04-17
|
297
|
406
|
-109
|
2400.00
|
|
2026-04-16
|
83
|
100
|
-17
|
2440.00
|
|
2026-04-15
|
234
|
65
|
169
|
2325.00
|
|
2026-04-14
|
177
|
106
|
71
|
2310.00
|
|
2026-04-13
|
109
|
260
|
-151
|
2200.00
|
|
2026-04-10
|
189
|
87
|
102
|
2265.00
|
|
2026-04-08
|
234
|
18
|
216
|
2230.00
|
|
2026-04-07
|
118
|
96
|
22
|
2030.00
|
|
2026-04-02
|
348
|
102
|
246
|
2070.00
|
|
2026-04-01
|
209
|
294
|
-85
|
2110.00
|
|
2026-03-31
|
505
|
195
|
310
|
1990.00
|
|
2026-03-27
|
117
|
228
|
-111
|
2195.00
|
|
2026-03-26
|
922
|
424
|
498
|
2275.00
|
|
2026-03-25
|
431
|
326
|
105
|
2100.00
|
|
2026-03-24
|
398
|
190
|
208
|
1945.00
|
|
2026-03-20
|
277
|
417
|
-140
|
2050.00
|
|
2026-03-19
|
405
|
130
|
275
|
2015.00
|
|
2026-03-18
|
329
|
357
|
-28
|
1850.00
|
|
2026-03-17
|
182
|
527
|
-345
|
1905.00
|
|
2026-03-16
|
194
|
283
|
-89
|
1830.00
|
|
2026-03-13
|
65
|
221
|
-156
|
1865.00
|
|
2026-03-12
|
249
|
142
|
107
|
1875.00
|
|
2026-03-11
|
102
|
376
|
-274
|
1860.00
|
|
2026-03-10
|
352
|
267
|
85
|
1695.00
|
|
2026-03-09
|
46
|
208
|
-162
|
1665.00
|
|
2026-03-06
|
74
|
42
|
32
|
1845.00
|
|
2026-03-05
|
212
|
258
|
-46
|
1820.00
|
|
2026-03-04
|
240
|
437
|
-197
|
1750.00
|
|
2026-03-03
|
258
|
175
|
83
|
1795.00
|
|
2026-03-02
|
177
|
43
|
134
|
1765.00
|
|
2026-02-26
|
867
|
308
|
559
|
1765.00
|
|
2026-02-25
|
409
|
54
|
355
|
1675.00
|
|
2026-02-24
|
375
|
213
|
162
|
1550.00
|
|
2026-02-23
|
178
|
542
|
-364
|
1520.00
|
|
2026-02-11
|
93
|
26
|
67
|
1605.00
|
|
2026-02-09
|
115
|
316
|
-201
|
1600.00
|
|
2026-02-06
|
179
|
414
|
-235
|
1595.00
|
|
2026-02-05
|
220
|
579
|
-359
|
1630.00
|
|
2026-02-03
|
564
|
181
|
383
|
1635.00
|
|
2026-02-02
|
270
|
22
|
248
|
1490.00
|
|
2026-01-30
|
390
|
248
|
142
|
1460.00
|
|
2026-01-29
|
293
|
203
|
90
|
1495.00
|
|
2026-01-28
|
257
|
423
|
-166
|
1465.00
|
|
2026-01-27
|
201
|
64
|
137
|
1420.00
|
|
2026-01-26
|
344
|
106
|
238
|
1370.00
|
|
2026-01-23
|
99
|
160
|
-61
|
1375.00
|
|
2026-01-21
|
45
|
117
|
-72
|
1280.00
|
|
2026-01-20
|
219
|
112
|
107
|
1295.00
|
|
2026-01-19
|
374
|
102
|
272
|
1280.00
|
|
2026-01-15
|
29
|
88
|
-59
|
1380.00
|
|
2026-01-14
|
42
|
97
|
-55
|
1420.00
|
|
2026-01-13
|
186
|
21
|
165
|
1345.00
|
|
2026-01-12
|
352
|
110
|
242
|
1355.00
|
|
2026-01-09
|
33
|
125
|
-92
|
1375.00
|
|
2026-01-07
|
233
|
793
|
-560
|
1375.00
|
|
2025-12-31
|
121
|
86
|
35
|
1510.00
|
|
2025-12-30
|
145
|
50
|
95
|
1530.00
|
|
2025-12-29
|
132
|
20
|
112
|
1545.00
|
|
2025-12-26
|
56
|
27
|
29
|
1520.00
|
|
2025-12-24
|
60
|
80
|
-20
|
1500.00
|
|
2025-12-23
|
64
|
79
|
-15
|
1510.00
|
|
2025-12-22
|
57
|
143
|
-86
|
1475.00
|
|
2025-12-19
|
112
|
140
|
-28
|
1450.00
|
|
2025-12-18
|
67
|
175
|
-108
|
1360.00
|
|
2025-12-17
|
45
|
142
|
-97
|
1340.00
|
|
2025-12-16
|
295
|
55
|
240
|
1345.00
|
|
2025-12-15
|
290
|
99
|
191
|
1380.00
|
|
2025-12-12
|
120
|
259
|
-139
|
1425.00
|
|
2025-12-11
|
83
|
108
|
-25
|
1430.00
|
|
2025-12-10
|
21
|
135
|
-114
|
1425.00
|
|
2025-12-09
|
93
|
238
|
-145
|
1410.00
|
|
2025-12-08
|
6
|
60
|
-54
|
1385.00
|
|
2025-12-05
|
112
|
48
|
64
|
1385.00
|
|
2025-12-04
|
77
|
150
|
-73
|
1325.00
|
|
2025-12-03
|
90
|
180
|
-90
|
1355.00
|
|
2025-12-02
|
334
|
275
|
59
|
1315.00
|
|
2025-12-01
|
115
|
198
|
-83
|
1340.00
|
|
2025-11-28
|
68
|
145
|
-77
|
1375.00
|
|
2025-11-27
|
28
|
94
|
-66
|
1395.00
|
|
2025-11-26
|
354
|
127
|
227
|
1385.00
|
|
2025-11-25
|
497
|
259
|
238
|
1315.00
|
|
2025-11-24
|
322
|
169
|
153
|
1245.00
|
|
2025-11-21
|
750
|
576
|
174
|
1240.00
|
|
2025-11-20
|
103
|
164
|
-61
|
1335.00
|
|
2025-11-19
|
203
|
47
|
156
|
1340.00
|
|
2025-11-18
|
38
|
80
|
-42
|
1370.00
|
|
2025-11-17
|
33
|
106
|
-73
|
1420.00
|
|
2025-11-14
|
96
|
421
|
-325
|
1420.00
|
|
2025-11-13
|
100
|
270
|
-170
|
1495.00
|
|
2025-11-12
|
53
|
82
|
-29
|
1505.00
|
|
2025-11-10
|
124
|
158
|
-34
|
1550.00
|
|
2025-11-07
|
233
|
306
|
-73
|
1465.00
|
|
2025-11-06
|
141
|
193
|
-52
|
1495.00
|
|
2025-11-05
|
162
|
225
|
-63
|
1445.00
|
|
2025-11-03
|
108
|
232
|
-124
|
1495.00
|
|
2025-10-31
|
110
|
247
|
-137
|
1425.00
|
|
2025-10-30
|
147
|
395
|
-248
|
1410.00
|
|
2025-10-29
|
59
|
332
|
-273
|
1330.00
|
|
2025-10-28
|
211
|
109
|
102
|
1300.00
|
|
2025-10-27
|
169
|
81
|
88
|
1190.00
|
|
2025-10-22
|
94
|
360
|
-266
|
1175.00
|
|
2025-10-21
|
146
|
103
|
43
|
1155.00
|
|
2025-10-20
|
92
|
331
|
-239
|
1140.00
|
|
2025-10-17
|
215
|
160
|
55
|
1150.00
|
|
2025-10-16
|
136
|
163
|
-27
|
1195.00
|
|
2025-10-15
|
176
|
130
|
46
|
1220.00
|
|
2025-10-13
|
476
|
260
|
216
|
1160.00
|
|
2025-10-09
|
112
|
409
|
-297
|
1170.00
|
|
2025-10-08
|
100
|
500
|
-400
|
1145.00
|
|
2025-10-07
|
644
|
528
|
116
|
1150.00
|
|
2025-10-03
|
335
|
373
|
-38
|
1165.00
|
|
2025-10-02
|
602
|
204
|
398
|
1100.00
|
|
2025-09-30
|
829
|
460
|
369
|
981.00
|
|
2025-09-26
|
374
|
172
|
202
|
941.00
|
|
2025-09-25
|
131
|
166
|
-35
|
960.00
|
|
2025-09-24
|
348
|
270
|
78
|
994.00
|
|
2025-09-23
|
248
|
139
|
109
|
1015.00
|
|
2025-09-22
|
128
|
260
|
-132
|
1015.00
|
|
2025-09-19
|
770
|
418
|
352
|
1040.00
|
|
2025-09-18
|
525
|
351
|
174
|
1055.00
|
|
2025-09-17
|
427
|
150
|
277
|
1005.00
|
|
2025-09-16
|
460
|
316
|
144
|
1040.00
|
|
2025-09-15
|
312
|
125
|
187
|
1045.00
|
|
2025-09-12
|
139
|
322
|
-183
|
1050.00
|
|
2025-09-11
|
320
|
523
|
-203
|
1025.00
|
|
2025-09-10
|
326
|
373
|
-47
|
979.00
|
|
2025-09-09
|
173
|
922
|
-749
|
961.00
|
|
2025-09-08
|
141
|
1535
|
-1394
|
964.00
|
|
2025-09-05
|
64
|
773
|
-709
|
944.00
|
|
2025-09-04
|
339
|
366
|
-27
|
935.00
|
|
2025-09-03
|
83
|
332
|
-249
|
936.00
|
|
2025-09-02
|
202
|
426
|
-224
|
949.00
|
|
2025-09-01
|
885
|
316
|
569
|
941.00
|
|
2025-08-29
|
358
|
81
|
277
|
1010.00
|
|
2025-08-28
|
188
|
283
|
-95
|
1015.00
|
|
2025-08-27
|
284
|
137
|
147
|
1050.00
|
|
2025-08-26
|
183
|
212
|
-29
|
1025.00
|
|
2025-08-25
|
460
|
58
|
402
|
1060.00
|
|
2025-08-22
|
371
|
211
|
160
|
1030.00
|
|
2025-08-21
|
689
|
382
|
307
|
1050.00
|
|
2025-08-20
|
312
|
152
|
160
|
1005.00
|
|
2025-08-19
|
142
|
327
|
-185
|
1070.00
|
|
2025-08-18
|
330
|
64
|
266
|
1145.00
|
|
2025-08-15
|
161
|
94
|
67
|
1070.00
|
|
2025-08-14
|
163
|
409
|
-246
|
1075.00
|
|
2025-08-13
|
146
|
268
|
-122
|
1120.00
|
|
2025-08-12
|
84
|
103
|
-19
|
1090.00
|
|
2025-08-08
|
924
|
549
|
375
|
1090.00
|
|
2025-08-07
|
147
|
214
|
-67
|
1025.00
|
|
2025-08-06
|
356
|
114
|
242
|
1005.00
|
|
2025-08-05
|
465
|
72
|
393
|
977.00
|
|
2025-08-04
|
222
|
54
|
168
|
934.00
|
|
2025-08-01
|
70
|
351
|
-281
|
919.00
|
|
2025-07-31
|
661
|
62
|
599
|
923.00
|
|
2025-07-30
|
301
|
84
|
217
|
872.00
|
|
2025-07-29
|
182
|
159
|
23
|
878.00
|
|
2025-07-28
|
278
|
46
|
232
|
873.00
|
|
2025-07-25
|
335
|
31
|
304
|
849.00
|
|
2025-07-24
|
209
|
382
|
-173
|
856.00
|
|
2025-07-23
|
149
|
281
|
-132
|
844.00
|
|
2025-07-22
|
304
|
106
|
198
|
852.00
|
|
2025-07-18
|
524
|
73
|
451
|
891.00
|
|
2025-07-17
|
157
|
132
|
25
|
844.00
|
|
2025-07-16
|
362
|
288
|
74
|
848.00
|
|
2025-07-15
|
366
|
117
|
249
|
853.00
|
|
2025-07-14
|
308
|
42
|
266
|
829.00
|
|
2025-07-11
|
124
|
372
|
-248
|
827.00
|
|
2025-07-10
|
335
|
254
|
81
|
845.00
|
|
2025-07-09
|
337
|
112
|
225
|
811.00
|
|
2025-07-08
|
347
|
45
|
302
|
795.00
|
|
2025-07-07
|
172
|
138
|
34
|
762.00
|
|
2025-07-04
|
399
|
175
|
224
|
777.00
|
|
2025-07-03
|
277
|
336
|
-59
|
783.00
|
|
2025-07-02
|
354
|
418
|
-64
|
759.00
|
|
2025-07-01
|
364
|
668
|
-304
|
755.00
|
|
2025-06-30
|
224
|
355
|
-131
|
743.00
|
|
2025-06-27
|
454
|
16
|
438
|
737.00
|
|
2025-06-26
|
246
|
139
|
107
|
738.00
|
|
2025-06-25
|
475
|
200
|
275
|
745.00
|
|
2025-06-24
|
176
|
290
|
-114
|
737.00
|
|
2025-06-23
|
254
|
70
|
184
|
729.00
|
|
2025-06-20
|
491
|
111
|
380
|
734.00
|
|
2025-06-19
|
532
|
101
|
431
|
741.00
|
|
2025-06-17
|
349
|
140
|
209
|
757.00
|
|
2025-06-16
|
208
|
130
|
78
|
730.00
|
|
2025-06-13
|
325
|
407
|
-82
|
763.00
|
|
2025-06-12
|
262
|
132
|
130
|
759.00
|
|
2025-06-11
|
102
|
181
|
-79
|
724.00
|
|
2025-06-10
|
571
|
316
|
255
|
701.00
|
|
2025-06-09
|
357
|
257
|
100
|
682.00
|
|
2025-06-06
|
377
|
188
|
189
|
681.00
|
|
2025-06-05
|
221
|
757
|
-536
|
676.00
|
|
2025-06-04
|
482
|
535
|
-53
|
681.00
|
|
2025-06-03
|
414
|
238
|
176
|
659.00
|
|
2025-05-19
|
133
|
331
|
-198
|
595.00
|
|
2025-05-16
|
170
|
141
|
29
|
601.00
|
|
2025-05-15
|
312
|
83
|
229
|
605.00
|
|
2025-05-14
|
965
|
575
|
390
|
609.00
|
|
2025-05-13
|
200
|
411
|
-211
|
563.00
|
|
2025-05-12
|
63
|
84
|
-21
|
541.00
|
|
2025-04-18
|
205
|
328
|
-123
|
417.00
|
|
2025-02-11
|
160
|
736
|
-576
|
545.00
|
|
2024-07-30
|
626
|
283
|
343
|
639.00
|
|
2024-07-29
|
314
|
107
|
207
|
590.00
|
|
2024-07-26
|
307
|
423
|
-116
|
613.00
|
|
2024-07-23
|
238
|
96
|
142
|
669.00
|
|
2024-07-22
|
464
|
138
|
326
|
634.00
|
|
2024-07-19
|
495
|
413
|
82
|
687.00
|
|
2024-07-18
|
447
|
152
|
295
|
675.00
|
|
2024-07-17
|
117
|
215
|
-98
|
690.00
|
|
2024-07-16
|
154
|
101
|
53
|
691.00
|
|
2024-07-15
|
387
|
165
|
222
|
702.00
|
|
2024-07-12
|
231
|
63
|
168
|
709.00
|
|
2024-07-11
|
102
|
499
|
-397
|
714.00
|
|
2024-07-10
|
249
|
450
|
-201
|
726.00
|
|
2024-07-08
|
82
|
606
|
-524
|
745.00
|
|
2024-07-05
|
160
|
223
|
-63
|
764.00
|
|
2024-07-04
|
309
|
40
|
269
|
752.00
|
|
2024-07-03
|
67
|
114
|
-47
|
|
|
2024-07-02
|
162
|
218
|
-56
|
752.00
|
|
2024-07-01
|
170
|
602
|
-432
|
743.00
|
|
2024-06-28
|
226
|
599
|
-373
|
765.00
|
|
2024-06-27
|
852
|
176
|
676
|
736.00
|
|
2024-06-26
|
368
|
174
|
194
|
740.00
|
|
2024-06-24
|
132
|
258
|
-126
|
714.00
|
|
2024-06-21
|
459
|
415
|
44
|
731.00
|
|
2024-06-20
|
338
|
4
|
334
|
740.00
|
|
2024-06-19
|
213
|
688
|
-475
|
704.00
|
|
2024-06-18
|
208
|
98
|
110
|
713.00
|
|
2024-06-17
|
15
|
199
|
-184
|
723.00
|
|
2024-06-14
|
592
|
215
|
377
|
739.00
|
|
2024-06-13
|
80
|
557
|
-477
|
712.00
|
|
2024-06-12
|
413
|
1381
|
-968
|
688.00
|
|
2024-06-11
|
1218
|
867
|
351
|
665.00
|
|
2024-06-07
|
1283
|
988
|
295
|
620.00
|
|
2024-06-06
|
636
|
386
|
250
|
660.00
|
| 合計 | 72541 | 68000 | 4541 | |
