| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
121
|
357
|
-236
|
152.50
|
|
2026-06-03
|
118
|
51
|
67
|
151.50
|
|
2026-06-02
|
29
|
249
|
-220
|
152.50
|
|
2026-06-01
|
88
|
120
|
-32
|
155.00
|
|
2026-05-29
|
137
|
241
|
-104
|
154.00
|
|
2026-05-28
|
331
|
55
|
276
|
149.50
|
|
2026-05-27
|
299
|
54
|
245
|
149.50
|
|
2026-05-26
|
289
|
126
|
163
|
153.50
|
|
2026-05-25
|
357
|
75
|
282
|
156.50
|
|
2026-05-22
|
438
|
9
|
429
|
153.50
|
|
2026-05-20
|
71
|
221
|
-150
|
153.50
|
|
2026-05-18
|
373
|
68
|
305
|
147.00
|
|
2026-05-15
|
157
|
492
|
-335
|
144.50
|
|
2026-05-14
|
254
|
141
|
113
|
147.00
|
|
2026-05-13
|
265
|
84
|
181
|
140.50
|
|
2026-05-08
|
104
|
35
|
69
|
144.00
|
|
2026-05-07
|
140
|
17
|
123
|
143.00
|
|
2026-05-06
|
175
|
31
|
144
|
143.00
|
|
2026-05-05
|
46
|
16
|
30
|
143.00
|
|
2026-05-04
|
48
|
0
|
48
|
143.00
|
|
2026-04-30
|
7
|
37
|
-30
|
138.50
|
|
2026-04-28
|
25
|
176
|
-151
|
143.00
|
|
2026-04-27
|
146
|
798
|
-652
|
143.50
|
|
2026-04-24
|
896
|
484
|
412
|
139.50
|
|
2026-04-23
|
158
|
431
|
-273
|
127.00
|
|
2026-04-22
|
154
|
45
|
109
|
132.50
|
|
2026-04-21
|
294
|
3
|
291
|
130.50
|
|
2026-04-20
|
149
|
22
|
127
|
130.00
|
|
2026-04-17
|
69
|
27
|
42
|
129.00
|
|
2026-04-16
|
64
|
12
|
52
|
129.00
|
|
2026-04-15
|
8
|
139
|
-131
|
127.00
|
|
2026-04-14
|
140
|
57
|
83
|
131.00
|
|
2026-04-10
|
41
|
30
|
11
|
125.50
|
|
2026-04-08
|
81
|
35
|
46
|
126.00
|
|
2026-04-07
|
18
|
41
|
-23
|
121.00
|
|
2026-04-02
|
43
|
70
|
-27
|
120.50
|
|
2026-04-01
|
80
|
15
|
65
|
123.00
|
|
2026-03-30
|
4
|
42
|
-38
|
123.50
|
|
2026-03-27
|
45
|
107
|
-62
|
127.00
|
|
2026-03-26
|
10
|
119
|
-109
|
128.50
|
|
2026-03-25
|
170
|
15
|
155
|
128.00
|
|
2026-03-24
|
61
|
23
|
38
|
124.50
|
|
2026-03-23
|
58
|
26
|
32
|
125.50
|
|
2026-03-20
|
21
|
65
|
-44
|
130.50
|
|
2026-03-19
|
0
|
428
|
-428
|
132.50
|
|
2026-03-18
|
235
|
291
|
-56
|
137.50
|
|
2026-03-17
|
131
|
14
|
117
|
135.50
|
|
2026-03-13
|
104
|
43
|
61
|
130.50
|
|
2026-03-12
|
10
|
72
|
-62
|
129.50
|
|
2026-03-10
|
117
|
27
|
90
|
126.50
|
|
2026-03-09
|
72
|
129
|
-57
|
123.00
|
|
2026-03-06
|
31
|
189
|
-158
|
133.50
|
|
2026-03-04
|
255
|
163
|
92
|
133.00
|
|
2026-03-03
|
105
|
212
|
-107
|
143.50
|
|
2026-03-02
|
181
|
88
|
93
|
152.50
|
|
2026-02-26
|
184
|
54
|
130
|
152.00
|
|
2026-02-25
|
14
|
67
|
-53
|
150.50
|
|
2026-02-24
|
72
|
123
|
-51
|
151.50
|
|
2026-02-23
|
100
|
49
|
51
|
149.50
|
|
2026-02-11
|
10
|
86
|
-76
|
148.00
|
|
2026-02-09
|
55
|
138
|
-83
|
146.00
|
|
2026-02-04
|
506
|
274
|
232
|
155.00
|
|
2026-02-03
|
33
|
149
|
-116
|
158.50
|
|
2026-02-02
|
24
|
688
|
-664
|
148.50
|
|
2026-01-30
|
983
|
1173
|
-190
|
163.50
|
|
2026-01-29
|
1798
|
621
|
1177
|
158.00
|
|
2026-01-27
|
39
|
87
|
-48
|
152.00
|
|
2026-01-23
|
0
|
68
|
-68
|
149.00
|
|
2026-01-22
|
53
|
85
|
-32
|
150.00
|
|
2026-01-21
|
307
|
136
|
171
|
146.00
|
|
2026-01-20
|
5
|
99
|
-94
|
143.50
|
|
2026-01-19
|
203
|
14
|
189
|
142.50
|
|
2026-01-16
|
53
|
24
|
29
|
138.50
|
|
2026-01-13
|
11
|
42
|
-31
|
137.00
|
|
2026-01-12
|
4
|
26
|
-22
|
140.50
|
|
2026-01-07
|
223
|
441
|
-218
|
148.00
|
|
2026-01-05
|
105
|
56
|
49
|
142.00
|
|
2026-01-02
|
206
|
50
|
156
|
143.50
|
|
2025-12-30
|
11
|
40
|
-29
|
140.00
|
|
2025-12-26
|
45
|
23
|
22
|
138.50
|
|
2025-12-24
|
13
|
119
|
-106
|
138.50
|
|
2025-12-23
|
14
|
44
|
-30
|
139.50
|
|
2025-12-22
|
102
|
1
|
101
|
139.00
|
|
2025-12-19
|
44
|
28
|
16
|
136.50
|
|
2025-12-18
|
2
|
28
|
-26
|
136.50
|
|
2025-12-17
|
14
|
254
|
-240
|
140.00
|
|
2025-12-16
|
23
|
47
|
-24
|
134.00
|
|
2025-12-15
|
24
|
37
|
-13
|
137.00
|
|
2025-12-12
|
31
|
15
|
16
|
138.00
|
|
2025-12-11
|
45
|
5
|
40
|
137.00
|
|
2025-12-10
|
23
|
2
|
21
|
137.00
|
|
2025-12-09
|
11
|
40
|
-29
|
138.00
|
|
2025-12-08
|
13
|
312
|
-299
|
140.50
|
|
2025-12-05
|
13
|
43
|
-30
|
137.50
|
|
2025-12-04
|
29
|
675
|
-646
|
140.50
|
|
2025-12-03
|
16
|
121
|
-105
|
138.00
|
|
2025-12-02
|
19
|
64
|
-45
|
137.00
|
|
2025-12-01
|
50
|
114
|
-64
|
138.00
|
|
2025-11-28
|
127
|
229
|
-102
|
139.00
|
|
2025-11-26
|
308
|
6
|
302
|
140.00
|
|
2025-11-25
|
22
|
8
|
14
|
135.50
|
|
2025-11-24
|
92
|
202
|
-110
|
132.00
|
|
2025-11-21
|
138
|
9
|
129
|
131.00
|
|
2025-11-20
|
51
|
6
|
45
|
135.50
|
|
2025-11-19
|
31
|
55
|
-24
|
131.50
|
|
2025-11-18
|
423
|
8
|
415
|
131.50
|
|
2025-11-17
|
108
|
10
|
98
|
135.50
|
|
2025-11-14
|
117
|
77
|
40
|
136.50
|
|
2025-11-13
|
136
|
12
|
124
|
141.50
|
|
2025-11-12
|
75
|
2
|
73
|
141.50
|
|
2025-11-11
|
111
|
19
|
92
|
143.50
|
|
2025-11-07
|
44
|
9
|
35
|
142.00
|
|
2025-11-05
|
46
|
129
|
-83
|
144.50
|
|
2025-11-04
|
5
|
258
|
-253
|
144.00
|
|
2025-11-03
|
58
|
260
|
-202
|
152.00
|
|
2025-10-31
|
93
|
251
|
-158
|
157.00
|
|
2025-10-30
|
93
|
5
|
88
|
150.00
|
|
2025-10-29
|
17
|
33
|
-16
|
152.00
|
|
2025-10-23
|
18
|
221
|
-203
|
148.50
|
|
2025-10-22
|
103
|
19
|
84
|
152.00
|
|
2025-10-21
|
149
|
37
|
112
|
151.50
|
|
2025-10-20
|
105
|
25
|
80
|
149.00
|
|
2025-10-16
|
145
|
18
|
127
|
149.00
|
|
2025-10-15
|
188
|
38
|
150
|
145.50
|
|
2025-10-14
|
49
|
9
|
40
|
144.50
|
|
2025-10-13
|
130
|
58
|
72
|
154.00
|
|
2025-10-09
|
28
|
67
|
-39
|
159.50
|
|
2025-10-08
|
115
|
21
|
94
|
162.50
|
|
2025-10-02
|
91
|
236
|
-145
|
155.50
|
|
2025-09-23
|
49
|
87
|
-38
|
161.50
|
|
2025-09-22
|
9
|
295
|
-286
|
165.00
|
|
2025-09-19
|
54
|
247
|
-193
|
162.50
|
|
2025-09-17
|
181
|
91
|
90
|
157.50
|
|
2025-09-16
|
1
|
140
|
-139
|
161.00
|
|
2025-09-15
|
121
|
38
|
83
|
161.50
|
|
2025-09-12
|
110
|
230
|
-120
|
167.00
|
|
2025-09-11
|
32
|
240
|
-208
|
165.50
|
|
2025-09-10
|
193
|
121
|
72
|
167.00
|
|
2025-09-09
|
230
|
708
|
-478
|
169.00
|
|
2025-09-08
|
200
|
99
|
101
|
171.50
|
|
2025-09-05
|
491
|
302
|
189
|
167.50
|
|
2025-09-03
|
218
|
662
|
-444
|
167.50
|
|
2025-09-02
|
253
|
121
|
132
|
158.50
|
|
2025-09-01
|
122
|
194
|
-72
|
159.50
|
|
2025-08-29
|
30
|
245
|
-215
|
165.00
|
|
2025-08-28
|
11
|
259
|
-248
|
164.00
|
|
2025-08-27
|
9
|
1004
|
-995
|
165.50
|
|
2025-08-26
|
269
|
413
|
-144
|
164.50
|
|
2025-08-25
|
269
|
569
|
-300
|
164.50
|
|
2025-08-21
|
121
|
497
|
-376
|
159.00
|
|
2025-08-20
|
318
|
1142
|
-824
|
154.50
|
|
2025-08-18
|
110
|
173
|
-63
|
164.50
|
|
2025-08-15
|
292
|
384
|
-92
|
164.50
|
|
2025-08-14
|
593
|
1054
|
-461
|
160.50
|
|
2025-08-13
|
1103
|
269
|
834
|
168.50
|
|
2025-08-12
|
116
|
40
|
76
|
153.50
|
|
2025-08-11
|
28
|
133
|
-105
|
150.50
|
|
2025-08-06
|
302
|
205
|
97
|
152.50
|
|
2025-08-05
|
535
|
957
|
-422
|
154.00
|
|
2025-08-01
|
740
|
172
|
568
|
137.50
|
|
2025-07-31
|
46
|
96
|
-50
|
130.50
|
|
2025-07-30
|
107
|
45
|
62
|
130.50
|
|
2025-07-29
|
127
|
218
|
-91
|
131.50
|
|
2025-07-28
|
1
|
116
|
-115
|
133.00
|
|
2025-07-25
|
140
|
29
|
111
|
133.50
|
|
2025-07-24
|
20
|
60
|
-40
|
134.50
|
|
2025-07-23
|
50
|
30
|
20
|
131.00
|
|
2025-07-22
|
67
|
22
|
45
|
126.50
|
|
2025-07-21
|
47
|
20
|
27
|
132.00
|
|
2025-07-18
|
15
|
133
|
-118
|
132.00
|
|
2025-07-17
|
174
|
86
|
88
|
132.00
|
|
2025-07-16
|
20
|
201
|
-181
|
126.50
|
|
2025-07-14
|
61
|
80
|
-19
|
124.00
|
|
2025-07-11
|
36
|
109
|
-73
|
126.50
|
|
2025-07-10
|
21
|
39
|
-18
|
125.00
|
|
2025-07-08
|
28
|
77
|
-49
|
123.50
|
|
2025-07-07
|
193
|
82
|
111
|
124.50
|
|
2025-07-04
|
10
|
186
|
-176
|
126.00
|
|
2025-07-03
|
23
|
123
|
-100
|
135.00
|
|
2025-07-01
|
49
|
616
|
-567
|
135.00
|
|
2025-06-30
|
21
|
185
|
-164
|
137.00
|
|
2025-06-27
|
28
|
193
|
-165
|
138.00
|
|
2025-06-26
|
32
|
101
|
-69
|
141.00
|
|
2025-06-24
|
268
|
10
|
258
|
141.50
|
|
2025-06-23
|
110
|
40
|
70
|
135.00
|
|
2025-06-20
|
55
|
142
|
-87
|
138.00
|
|
2025-06-18
|
115
|
8
|
107
|
139.00
|
|
2025-06-17
|
23
|
873
|
-850
|
139.50
|
|
2025-06-13
|
3
|
441
|
-438
|
142.50
|
|
2025-06-12
|
133
|
333
|
-200
|
150.00
|
|
2025-06-10
|
322
|
134
|
188
|
140.00
|
|
2025-06-09
|
15
|
370
|
-355
|
137.00
|
|
2025-06-06
|
26
|
374
|
-348
|
134.50
|
|
2025-06-02
|
308
|
76
|
232
|
131.50
|
|
2025-05-20
|
894
|
248
|
646
|
136.00
|
|
2025-05-19
|
193
|
633
|
-440
|
136.50
|
|
2025-05-16
|
496
|
199
|
297
|
141.50
|
|
2025-05-14
|
355
|
117
|
238
|
141.50
|
|
2025-05-13
|
166
|
355
|
-189
|
141.00
|
|
2025-05-12
|
52
|
824
|
-772
|
139.50
|
|
2025-04-18
|
396
|
338
|
58
|
133.50
|
|
2025-02-11
|
784
|
275
|
509
|
193.00
|
|
2024-07-31
|
279
|
122
|
157
|
89.70
|
|
2024-07-30
|
344
|
41
|
303
|
89.80
|
|
2024-07-29
|
20
|
56
|
-36
|
86.10
|
|
2024-07-26
|
138
|
30
|
108
|
85.60
|
|
2024-07-23
|
25
|
103
|
-78
|
85.90
|
|
2024-07-19
|
27
|
106
|
-79
|
89.30
|
|
2024-07-17
|
188
|
58
|
130
|
93.30
|
|
2024-07-12
|
369
|
183
|
186
|
90.10
|
|
2024-07-10
|
121
|
166
|
-45
|
80.80
|
|
2024-07-08
|
118
|
937
|
-819
|
79.00
|
|
2024-07-04
|
33
|
16
|
17
|
69.10
|
|
2024-07-03
|
20
|
8
|
12
|
|
|
2024-07-02
|
12
|
41
|
-29
|
69.00
|
|
2024-07-01
|
4
|
32
|
-28
|
68.70
|
|
2024-06-28
|
42
|
31
|
11
|
69.60
|
|
2024-06-27
|
25
|
16
|
9
|
68.60
|
|
2024-06-25
|
72
|
36
|
36
|
70.30
|
|
2024-06-24
|
39
|
9
|
30
|
69.40
|
|
2024-06-21
|
35
|
1
|
34
|
68.80
|
|
2024-06-20
|
139
|
18
|
121
|
69.30
|
|
2024-06-19
|
76
|
0
|
76
|
70.90
|
|
2024-06-18
|
67
|
6
|
61
|
71.00
|
|
2024-06-17
|
118
|
0
|
118
|
71.60
|
|
2024-06-13
|
46
|
107
|
-61
|
70.50
|
|
2024-06-11
|
0
|
39
|
-39
|
67.20
|
|
2024-06-07
|
86
|
0
|
86
|
68.00
|
|
2024-06-06
|
10
|
63
|
-53
|
67.70
|
| 合計 | 32162 | 37769 | -5607 | |
