| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
25
|
33
|
77.40
|
|
2026-06-03
|
9
|
47
|
-38
|
77.10
|
|
2026-06-02
|
65
|
37
|
28
|
77.70
|
|
2026-06-01
|
70
|
58
|
12
|
75.90
|
|
2026-05-28
|
58
|
26
|
32
|
73.10
|
|
2026-05-27
|
55
|
17
|
38
|
73.90
|
|
2026-05-25
|
82
|
62
|
20
|
73.50
|
|
2026-05-22
|
121
|
20
|
101
|
71.60
|
|
2026-05-21
|
161
|
39
|
122
|
69.90
|
|
2026-05-20
|
70
|
44
|
26
|
68.10
|
|
2026-05-19
|
17
|
41
|
-24
|
67.70
|
|
2026-05-18
|
22
|
16
|
6
|
67.60
|
|
2026-05-15
|
32
|
24
|
8
|
67.30
|
|
2026-05-14
|
51
|
7
|
44
|
68.20
|
|
2026-05-13
|
6
|
67
|
-61
|
67.60
|
|
2026-05-12
|
116
|
82
|
34
|
69.70
|
|
2026-05-11
|
55
|
184
|
-129
|
69.00
|
|
2026-05-08
|
128
|
30
|
98
|
73.70
|
|
2026-05-07
|
118
|
6
|
112
|
75.30
|
|
2026-05-06
|
46
|
29
|
17
|
74.00
|
|
2026-05-05
|
210
|
9
|
201
|
75.00
|
|
2026-05-04
|
66
|
0
|
66
|
71.00
|
|
2026-04-30
|
116
|
15
|
101
|
69.00
|
|
2026-04-29
|
10
|
1
|
9
|
68.80
|
|
2026-04-27
|
19
|
92
|
-73
|
68.70
|
|
2026-04-24
|
10
|
49
|
-39
|
69.00
|
|
2026-04-23
|
134
|
106
|
28
|
68.90
|
|
2026-04-22
|
57
|
10
|
47
|
71.90
|
|
2026-04-21
|
28
|
4
|
24
|
70.90
|
|
2026-04-20
|
57
|
5
|
52
|
70.60
|
|
2026-04-17
|
46
|
25
|
21
|
69.00
|
|
2026-04-16
|
95
|
112
|
-17
|
68.40
|
|
2026-04-15
|
50
|
18
|
32
|
67.40
|
|
2026-04-14
|
55
|
28
|
27
|
67.60
|
|
2026-04-13
|
13
|
45
|
-32
|
67.90
|
|
2026-04-10
|
139
|
31
|
108
|
66.60
|
|
2026-04-08
|
38
|
19
|
19
|
62.20
|
|
2026-04-07
|
2
|
78
|
-76
|
60.80
|
|
2026-04-02
|
38
|
85
|
-47
|
62.10
|
|
2026-04-01
|
28
|
16
|
12
|
61.40
|
|
2026-03-31
|
2
|
71
|
-69
|
60.70
|
|
2026-03-30
|
19
|
91
|
-72
|
61.40
|
|
2026-03-27
|
8
|
13
|
-5
|
62.60
|
|
2026-03-26
|
35
|
8
|
27
|
62.60
|
|
2026-03-25
|
18
|
3
|
15
|
63.50
|
|
2026-03-23
|
27
|
65
|
-38
|
64.00
|
|
2026-03-20
|
73
|
213
|
-140
|
68.50
|
|
2026-03-19
|
57
|
9
|
48
|
68.50
|
|
2026-03-18
|
31
|
13
|
18
|
62.30
|
|
2026-03-17
|
38
|
7
|
31
|
62.00
|
|
2026-03-16
|
37
|
9
|
28
|
61.20
|
|
2026-03-13
|
2
|
40
|
-38
|
61.00
|
|
2026-03-12
|
0
|
30
|
-30
|
60.60
|
|
2026-03-10
|
41
|
8
|
33
|
61.20
|
|
2026-03-09
|
6
|
21
|
-15
|
58.70
|
|
2026-03-06
|
7
|
24
|
-17
|
58.90
|
|
2026-03-04
|
11
|
20
|
-9
|
56.20
|
|
2026-03-03
|
4
|
34
|
-30
|
59.10
|
|
2026-03-02
|
0
|
17
|
-17
|
60.70
|
|
2026-02-26
|
2
|
13
|
-11
|
60.10
|
|
2026-02-25
|
24
|
19
|
5
|
60.10
|
|
2026-02-24
|
18
|
43
|
-25
|
59.80
|
|
2026-02-23
|
10
|
14
|
-4
|
60.50
|
|
2026-02-11
|
42
|
21
|
21
|
60.70
|
|
2026-02-09
|
2
|
175
|
-173
|
60.50
|
|
2026-02-06
|
0
|
77
|
-77
|
62.80
|
|
2026-02-05
|
44
|
8
|
36
|
64.10
|
|
2026-02-04
|
43
|
15
|
28
|
64.80
|
|
2026-02-03
|
2
|
73
|
-71
|
64.00
|
|
2026-02-02
|
21
|
30
|
-9
|
63.80
|
|
2026-01-30
|
69
|
124
|
-55
|
64.00
|
|
2026-01-29
|
11
|
39
|
-28
|
64.90
|
|
2026-01-28
|
7
|
29
|
-22
|
65.60
|
|
2026-01-23
|
13
|
33
|
-20
|
66.80
|
|
2026-01-22
|
27
|
11
|
16
|
67.60
|
|
2026-01-21
|
24
|
31
|
-7
|
66.70
|
|
2026-01-20
|
46
|
2
|
44
|
67.80
|
|
2026-01-19
|
82
|
7
|
75
|
68.50
|
|
2026-01-15
|
19
|
12
|
7
|
67.80
|
|
2026-01-14
|
104
|
20
|
84
|
67.90
|
|
2026-01-12
|
66
|
3
|
63
|
67.80
|
|
2026-01-09
|
18
|
52
|
-34
|
65.10
|
|
2026-01-08
|
18
|
44
|
-26
|
64.50
|
|
2026-01-07
|
19
|
8
|
11
|
64.00
|
|
2026-01-05
|
8
|
24
|
-16
|
63.70
|
|
2026-01-02
|
14
|
7
|
7
|
65.10
|
|
2025-12-31
|
9
|
13
|
-4
|
64.50
|
|
2025-12-30
|
8
|
32
|
-24
|
64.90
|
|
2025-12-29
|
20
|
14
|
6
|
64.80
|
|
2025-12-26
|
7
|
25
|
-18
|
64.00
|
|
2025-12-24
|
5
|
18
|
-13
|
64.20
|
|
2025-12-23
|
5
|
54
|
-49
|
65.20
|
|
2025-12-19
|
156
|
19
|
137
|
68.60
|
|
2025-12-16
|
10
|
34
|
-24
|
66.00
|
|
2025-12-15
|
4
|
11
|
-7
|
66.10
|
|
2025-12-11
|
46
|
0
|
46
|
66.70
|
|
2025-12-10
|
8
|
23
|
-15
|
65.80
|
|
2025-12-09
|
10
|
7
|
3
|
66.10
|
|
2025-12-08
|
16
|
24
|
-8
|
66.30
|
|
2025-12-05
|
14
|
0
|
14
|
67.50
|
|
2025-12-04
|
20
|
1
|
19
|
68.00
|
|
2025-12-02
|
6
|
3
|
3
|
67.00
|
|
2025-12-01
|
6
|
13
|
-7
|
66.90
|
|
2025-11-28
|
30
|
0
|
30
|
67.60
|
|
2025-11-27
|
4
|
1
|
3
|
65.10
|
|
2025-11-26
|
20
|
1
|
19
|
65.20
|
|
2025-11-25
|
18
|
3
|
15
|
63.80
|
|
2025-11-24
|
12
|
3
|
9
|
62.30
|
|
2025-11-21
|
25
|
15
|
10
|
62.40
|
|
2025-11-20
|
14
|
2
|
12
|
64.60
|
|
2025-11-19
|
2
|
17
|
-15
|
63.90
|
|
2025-11-18
|
6
|
36
|
-30
|
64.90
|
|
2025-11-17
|
2
|
36
|
-34
|
66.40
|
|
2025-11-14
|
1
|
11
|
-10
|
67.60
|
|
2025-11-12
|
33
|
4
|
29
|
70.00
|
|
2025-11-11
|
13
|
38
|
-25
|
68.60
|
|
2025-11-07
|
3
|
33
|
-30
|
68.60
|
|
2025-11-06
|
173
|
10
|
163
|
69.70
|
|
2025-11-05
|
16
|
31
|
-15
|
66.30
|
|
2025-11-04
|
4
|
15
|
-11
|
65.90
|
|
2025-10-31
|
0
|
75
|
-75
|
67.10
|
|
2025-10-30
|
1
|
12
|
-11
|
68.80
|
|
2025-10-29
|
13
|
24
|
-11
|
68.20
|
|
2025-10-28
|
4
|
25
|
-21
|
68.20
|
|
2025-10-27
|
6
|
44
|
-38
|
68.90
|
|
2025-10-23
|
11
|
44
|
-33
|
69.80
|
|
2025-10-22
|
0
|
48
|
-48
|
70.00
|
|
2025-10-21
|
52
|
108
|
-56
|
70.10
|
|
2025-10-20
|
5
|
16
|
-11
|
67.50
|
|
2025-10-17
|
45
|
38
|
7
|
67.60
|
|
2025-10-16
|
16
|
28
|
-12
|
67.50
|
|
2025-10-15
|
0
|
38
|
-38
|
66.40
|
|
2025-10-14
|
29
|
38
|
-9
|
66.50
|
|
2025-10-13
|
3
|
84
|
-81
|
67.10
|
|
2025-10-09
|
5
|
41
|
-36
|
69.00
|
|
2025-10-08
|
18
|
26
|
-8
|
68.60
|
|
2025-10-03
|
5
|
64
|
-59
|
66.30
|
|
2025-10-02
|
5
|
55
|
-50
|
67.30
|
|
2025-10-01
|
9
|
87
|
-78
|
67.90
|
|
2025-09-30
|
2
|
6
|
-4
|
66.40
|
|
2025-09-26
|
0
|
125
|
-125
|
65.60
|
|
2025-09-25
|
15
|
47
|
-32
|
67.80
|
|
2025-09-24
|
4
|
33
|
-29
|
67.40
|
|
2025-09-23
|
2
|
7
|
-5
|
67.20
|
|
2025-09-22
|
2
|
24
|
-22
|
67.60
|
|
2025-09-19
|
9
|
22
|
-13
|
68.00
|
|
2025-09-17
|
20
|
28
|
-8
|
67.30
|
|
2025-09-16
|
12
|
1
|
11
|
67.50
|
|
2025-09-15
|
0
|
11
|
-11
|
66.70
|
|
2025-09-12
|
38
|
20
|
18
|
66.80
|
|
2025-09-11
|
0
|
74
|
-74
|
65.80
|
|
2025-09-09
|
8
|
181
|
-173
|
68.00
|
|
2025-09-08
|
17
|
12
|
5
|
70.50
|
|
2025-09-05
|
31
|
10
|
21
|
70.40
|
|
2025-09-04
|
54
|
20
|
34
|
70.80
|
|
2025-09-03
|
2
|
29
|
-27
|
69.40
|
|
2025-09-02
|
10
|
15
|
-5
|
69.00
|
|
2025-09-01
|
4
|
36
|
-32
|
69.20
|
|
2025-08-29
|
6
|
107
|
-101
|
70.40
|
|
2025-08-26
|
15
|
22
|
-7
|
69.10
|
|
2025-08-25
|
32
|
3
|
29
|
68.20
|
|
2025-08-22
|
0
|
26
|
-26
|
67.40
|
|
2025-08-21
|
4
|
19
|
-15
|
68.10
|
|
2025-08-20
|
2
|
29
|
-27
|
67.40
|
|
2025-08-19
|
34
|
15
|
19
|
67.60
|
|
2025-08-15
|
0
|
20
|
-20
|
68.00
|
|
2025-08-14
|
40
|
7
|
33
|
68.80
|
|
2025-08-11
|
203
|
95
|
108
|
70.90
|
|
2025-08-08
|
21
|
70
|
-49
|
74.50
|
|
2025-08-07
|
1
|
33
|
-32
|
76.00
|
|
2025-08-06
|
17
|
3
|
14
|
77.50
|
|
2025-08-05
|
52
|
1
|
51
|
78.30
|
|
2025-08-04
|
9
|
0
|
9
|
76.90
|
|
2025-07-31
|
0
|
281
|
-281
|
76.80
|
|
2025-07-30
|
29
|
6
|
23
|
76.80
|
|
2025-07-29
|
10
|
17
|
-7
|
76.10
|
|
2025-07-28
|
24
|
7
|
17
|
77.00
|
|
2025-07-25
|
14
|
50
|
-36
|
76.40
|
|
2025-07-24
|
0
|
39
|
-39
|
76.40
|
|
2025-07-23
|
151
|
5
|
146
|
76.70
|
|
2025-07-21
|
10
|
3
|
7
|
76.50
|
|
2025-07-18
|
17
|
2
|
15
|
76.00
|
|
2025-07-15
|
15
|
46
|
-31
|
79.50
|
|
2025-07-11
|
27
|
64
|
-37
|
79.70
|
|
2025-07-09
|
4
|
48
|
-44
|
78.80
|
|
2025-07-08
|
2
|
37
|
-35
|
76.80
|
|
2025-07-07
|
8
|
18
|
-10
|
77.90
|
|
2025-07-04
|
69
|
14
|
55
|
78.70
|
|
2025-07-02
|
27
|
0
|
27
|
79.40
|
|
2025-07-01
|
49
|
3
|
46
|
78.00
|
|
2025-06-30
|
34
|
3
|
31
|
77.90
|
|
2025-06-27
|
39
|
9
|
30
|
78.90
|
|
2025-06-25
|
9
|
0
|
9
|
78.10
|
|
2025-06-24
|
40
|
5
|
35
|
78.20
|
|
2025-06-23
|
11
|
4
|
7
|
76.80
|
|
2025-06-20
|
2
|
38
|
-36
|
76.40
|
|
2025-06-19
|
6
|
17
|
-11
|
77.60
|
|
2025-06-18
|
18
|
0
|
18
|
78.30
|
|
2025-06-16
|
11
|
25
|
-14
|
78.30
|
|
2025-06-13
|
23
|
44
|
-21
|
77.40
|
|
2025-06-12
|
20
|
13
|
7
|
78.80
|
|
2025-06-11
|
68
|
276
|
-208
|
78.60
|
|
2025-06-10
|
78
|
6
|
72
|
77.20
|
|
2025-06-09
|
28
|
205
|
-177
|
76.20
|
|
2025-06-06
|
113
|
48
|
65
|
82.70
|
|
2025-06-05
|
176
|
37
|
139
|
84.50
|
|
2025-06-04
|
57
|
7
|
50
|
84.50
|
|
2025-06-03
|
10
|
25
|
-15
|
82.60
|
|
2025-06-02
|
2
|
184
|
-182
|
82.60
|
|
2025-05-20
|
51
|
0
|
51
|
84.50
|
|
2025-05-19
|
93
|
15
|
78
|
84.10
|
|
2025-05-16
|
72
|
26
|
46
|
86.30
|
|
2025-05-15
|
8
|
282
|
-274
|
85.80
|
|
2025-05-14
|
32
|
80
|
-48
|
87.00
|
|
2025-05-13
|
32
|
53
|
-21
|
85.10
|
|
2025-05-12
|
98
|
2
|
96
|
83.90
|
|
2025-04-18
|
11
|
54
|
-43
|
79.00
|
|
2024-07-31
|
15
|
31
|
-16
|
82.30
|
|
2024-07-29
|
76
|
33
|
43
|
84.20
|
|
2024-07-26
|
4
|
20
|
-16
|
89.40
|
|
2024-07-18
|
222
|
277
|
-55
|
98.20
|
|
2024-07-17
|
131
|
326
|
-195
|
96.20
|
|
2024-07-16
|
400
|
31
|
369
|
98.10
|
|
2024-07-15
|
115
|
315
|
-200
|
95.00
|
|
2024-07-12
|
106
|
15
|
91
|
92.20
|
|
2024-07-11
|
25
|
2
|
23
|
83.90
|
|
2024-07-09
|
7
|
14
|
-7
|
83.00
|
|
2024-07-08
|
13
|
27
|
-14
|
83.90
|
|
2024-07-05
|
70
|
0
|
70
|
84.50
|
|
2024-07-04
|
32
|
6
|
26
|
83.70
|
|
2024-07-03
|
19
|
4
|
15
|
|
|
2024-06-28
|
12
|
5
|
7
|
81.50
|
|
2024-06-27
|
4
|
16
|
-12
|
80.70
|
|
2024-06-26
|
11
|
19
|
-8
|
81.20
|
|
2024-06-25
|
14
|
6
|
8
|
81.90
|
|
2024-06-24
|
15
|
35
|
-20
|
81.10
|
|
2024-06-20
|
18
|
11
|
7
|
83.00
|
|
2024-06-17
|
71
|
15
|
56
|
82.60
|
|
2024-06-14
|
8
|
1
|
7
|
82.10
|
|
2024-06-12
|
14
|
26
|
-12
|
81.70
|
|
2024-06-11
|
15
|
199
|
-184
|
82.10
|
|
2024-06-07
|
20
|
4
|
16
|
85.30
|
|
2024-06-06
|
10
|
46
|
-36
|
85.00
|
| 合計 | 8384 | 9414 | -1030 | |
