| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
111
|
0
|
111
|
626.00
|
|
2026-06-04
|
66
|
0
|
66
|
622.00
|
|
2026-06-03
|
57
|
19
|
38
|
640.00
|
|
2026-06-02
|
44
|
5
|
39
|
650.00
|
|
2026-06-01
|
51
|
85
|
-34
|
672.00
|
|
2026-05-29
|
87
|
0
|
87
|
641.00
|
|
2026-05-28
|
56
|
15
|
41
|
605.00
|
|
2026-05-27
|
54
|
39
|
15
|
608.00
|
|
2026-05-26
|
32
|
1
|
31
|
570.00
|
|
2026-05-25
|
11
|
0
|
11
|
523.00
|
|
2026-05-22
|
74
|
0
|
74
|
476.50
|
|
2026-05-20
|
52
|
0
|
52
|
394.50
|
|
2026-05-19
|
86
|
0
|
86
|
365.00
|
|
2026-05-18
|
33
|
6
|
27
|
359.50
|
|
2026-05-15
|
35
|
0
|
35
|
327.00
|
|
2026-05-13
|
51
|
0
|
51
|
325.00
|
|
2026-05-11
|
757
|
879
|
-122
|
329.50
|
|
2026-05-08
|
230
|
574
|
-344
|
330.00
|
|
2026-05-07
|
274
|
75
|
199
|
300.00
|
|
2026-05-04
|
582
|
361
|
221
|
226.00
|
|
2026-04-30
|
116
|
441
|
-325
|
212.50
|
|
2026-04-29
|
359
|
1087
|
-728
|
236.00
|
|
2026-04-27
|
5
|
42
|
-37
|
218.00
|
|
2026-04-24
|
28
|
73
|
-45
|
216.00
|
|
2026-04-23
|
99
|
1
|
98
|
223.50
|
|
2026-04-21
|
69
|
33
|
36
|
255.00
|
|
2026-04-20
|
49
|
172
|
-123
|
234.00
|
|
2026-04-17
|
9
|
357
|
-348
|
233.50
|
|
2026-04-16
|
142
|
236
|
-94
|
240.50
|
|
2026-04-14
|
930
|
1443
|
-513
|
229.50
|
|
2026-04-13
|
275
|
378
|
-103
|
213.00
|
|
2026-04-10
|
601
|
744
|
-143
|
194.00
|
|
2026-04-07
|
98
|
209
|
-111
|
152.00
|
|
2026-04-02
|
77
|
138
|
-61
|
138.50
|
|
2026-03-31
|
541
|
90
|
451
|
137.50
|
|
2026-03-30
|
257
|
377
|
-120
|
147.00
|
|
2026-03-27
|
1022
|
486
|
536
|
151.00
|
|
2026-03-24
|
119
|
292
|
-173
|
121.50
|
|
2026-03-23
|
149
|
53
|
96
|
120.00
|
|
2026-03-20
|
225
|
153
|
72
|
119.00
|
|
2026-03-19
|
83
|
108
|
-25
|
121.50
|
|
2026-03-18
|
126
|
46
|
80
|
118.00
|
|
2026-03-17
|
140
|
39
|
101
|
113.00
|
|
2026-03-16
|
32
|
11
|
21
|
108.00
|
|
2026-03-13
|
21
|
7
|
14
|
108.00
|
|
2026-03-12
|
11
|
43
|
-32
|
105.50
|
|
2026-03-11
|
88
|
19
|
69
|
106.50
|
|
2026-03-10
|
30
|
11
|
19
|
105.00
|
|
2026-03-09
|
4
|
26
|
-22
|
103.00
|
|
2026-03-06
|
18
|
24
|
-6
|
109.50
|
|
2026-03-05
|
59
|
22
|
37
|
109.00
|
|
2026-03-04
|
61
|
214
|
-153
|
105.50
|
|
2026-03-03
|
30
|
14
|
16
|
113.50
|
|
2026-03-02
|
22
|
103
|
-81
|
115.00
|
|
2026-02-25
|
113
|
39
|
74
|
120.00
|
|
2026-02-24
|
309
|
175
|
134
|
118.00
|
|
2026-02-23
|
405
|
39
|
366
|
114.50
|
|
2026-02-11
|
29
|
38
|
-9
|
104.50
|
|
2026-02-09
|
29
|
0
|
29
|
104.50
|
|
2026-02-06
|
4
|
134
|
-130
|
103.00
|
|
2026-02-05
|
14
|
5
|
9
|
104.00
|
|
2026-02-04
|
35
|
12
|
23
|
104.50
|
|
2026-02-03
|
14
|
6
|
8
|
103.50
|
|
2026-02-02
|
8
|
113
|
-105
|
102.00
|
|
2026-01-30
|
15
|
37
|
-22
|
104.50
|
|
2026-01-29
|
19
|
110
|
-91
|
104.50
|
|
2026-01-28
|
13
|
89
|
-76
|
107.00
|
|
2026-01-26
|
14
|
57
|
-43
|
108.00
|
|
2026-01-23
|
25
|
83
|
-58
|
108.50
|
|
2026-01-22
|
204
|
41
|
163
|
111.00
|
|
2026-01-20
|
20
|
71
|
-51
|
106.00
|
|
2026-01-19
|
265
|
36
|
229
|
109.00
|
|
2026-01-16
|
151
|
13
|
138
|
106.00
|
|
2026-01-13
|
226
|
39
|
187
|
106.50
|
|
2026-01-12
|
54
|
41
|
13
|
105.00
|
|
2026-01-09
|
10
|
57
|
-47
|
104.00
|
|
2026-01-08
|
62
|
21
|
41
|
104.50
|
|
2026-01-07
|
60
|
34
|
26
|
106.00
|
|
2026-01-05
|
28
|
118
|
-90
|
104.00
|
|
2026-01-02
|
170
|
11
|
159
|
106.00
|
|
2025-12-31
|
12
|
24
|
-12
|
102.00
|
|
2025-12-30
|
37
|
12
|
25
|
100.00
|
|
2025-12-29
|
1
|
41
|
-40
|
100.00
|
|
2025-12-26
|
14
|
24
|
-10
|
100.50
|
|
2025-12-24
|
8
|
46
|
-38
|
99.80
|
|
2025-12-23
|
26
|
39
|
-13
|
101.00
|
|
2025-12-22
|
67
|
2
|
65
|
102.00
|
|
2025-12-19
|
140
|
385
|
-245
|
100.00
|
|
2025-12-18
|
72
|
6
|
66
|
100.00
|
|
2025-12-17
|
73
|
40
|
33
|
100.50
|
|
2025-12-15
|
45
|
154
|
-109
|
102.00
|
|
2025-12-12
|
26
|
152
|
-126
|
103.00
|
|
2025-12-11
|
60
|
208
|
-148
|
104.50
|
|
2025-12-10
|
42
|
151
|
-109
|
108.00
|
|
2025-12-09
|
20
|
89
|
-69
|
106.00
|
|
2025-12-08
|
53
|
10
|
43
|
105.00
|
|
2025-12-05
|
99
|
15
|
84
|
103.50
|
|
2025-12-04
|
88
|
16
|
72
|
103.50
|
|
2025-12-03
|
41
|
21
|
20
|
103.00
|
|
2025-12-02
|
90
|
26
|
64
|
101.50
|
|
2025-12-01
|
13
|
112
|
-99
|
102.50
|
|
2025-11-28
|
35
|
148
|
-113
|
105.00
|
|
2025-11-27
|
242
|
6
|
236
|
106.50
|
|
2025-11-26
|
126
|
5
|
121
|
105.00
|
|
2025-11-25
|
78
|
37
|
41
|
104.00
|
|
2025-11-24
|
58
|
137
|
-79
|
105.50
|
|
2025-11-21
|
375
|
285
|
90
|
105.50
|
|
2025-11-19
|
0
|
32
|
-32
|
103.00
|
|
2025-11-18
|
20
|
7
|
13
|
100.00
|
|
2025-11-17
|
1
|
18
|
-17
|
102.00
|
|
2025-11-14
|
28
|
10
|
18
|
105.50
|
|
2025-11-13
|
34
|
152
|
-118
|
109.50
|
|
2025-11-12
|
11
|
82
|
-71
|
106.50
|
|
2025-11-10
|
40
|
123
|
-83
|
103.00
|
|
2025-11-07
|
2
|
126
|
-124
|
108.00
|
|
2025-11-06
|
39
|
90
|
-51
|
114.50
|
|
2025-11-05
|
19
|
107
|
-88
|
114.50
|
|
2025-11-04
|
67
|
25
|
42
|
114.50
|
|
2025-11-03
|
27
|
99
|
-72
|
113.00
|
|
2025-10-30
|
106
|
47
|
59
|
114.50
|
|
2025-10-29
|
24
|
103
|
-79
|
115.50
|
|
2025-10-28
|
264
|
24
|
240
|
119.00
|
|
2025-10-23
|
259
|
425
|
-166
|
119.50
|
|
2025-10-22
|
215
|
63
|
152
|
117.50
|
|
2025-10-21
|
436
|
603
|
-167
|
113.50
|
|
2025-10-20
|
198
|
264
|
-66
|
115.50
|
|
2025-10-17
|
48
|
135
|
-87
|
105.00
|
|
2025-10-15
|
150
|
37
|
113
|
103.50
|
|
2025-10-14
|
262
|
29
|
233
|
100.50
|
|
2025-10-13
|
175
|
64
|
111
|
102.00
|
|
2025-10-09
|
90
|
23
|
67
|
102.00
|
|
2025-10-08
|
269
|
5
|
264
|
100.50
|
|
2025-10-07
|
88
|
20
|
68
|
99.50
|
|
2025-10-03
|
49
|
3
|
46
|
98.10
|
|
2025-10-02
|
39
|
7
|
32
|
97.40
|
|
2025-09-26
|
10
|
61
|
-51
|
94.00
|
|
2025-09-25
|
7
|
47
|
-40
|
94.30
|
|
2025-09-24
|
33
|
152
|
-119
|
97.30
|
|
2025-09-22
|
183
|
393
|
-210
|
99.80
|
|
2025-09-19
|
102
|
32
|
70
|
95.60
|
|
2025-09-12
|
77
|
3
|
74
|
87.40
|
|
2025-09-11
|
17
|
7
|
10
|
84.80
|
|
2025-09-10
|
21
|
1
|
20
|
85.10
|
|
2025-09-09
|
15
|
0
|
15
|
85.00
|
|
2025-09-08
|
20
|
170
|
-150
|
83.90
|
|
2025-09-05
|
2
|
22
|
-20
|
84.50
|
|
2025-09-04
|
5
|
13
|
-8
|
84.90
|
|
2025-09-02
|
5
|
17
|
-12
|
83.70
|
|
2025-09-01
|
2
|
18
|
-16
|
84.20
|
|
2025-08-29
|
31
|
8
|
23
|
85.50
|
|
2025-08-28
|
40
|
25
|
15
|
85.00
|
|
2025-08-27
|
53
|
13
|
40
|
84.50
|
|
2025-08-26
|
25
|
17
|
8
|
83.70
|
|
2025-08-25
|
12
|
2
|
10
|
83.80
|
|
2025-08-22
|
58
|
15
|
43
|
83.10
|
|
2025-08-21
|
24
|
4
|
20
|
81.20
|
|
2025-08-20
|
1
|
8
|
-7
|
80.80
|
|
2025-08-18
|
9
|
2
|
7
|
80.90
|
|
2025-08-15
|
1
|
6
|
-5
|
80.50
|
|
2025-08-13
|
0
|
11
|
-11
|
80.20
|
|
2025-08-12
|
0
|
7
|
-7
|
80.60
|
|
2025-08-08
|
3
|
14
|
-11
|
80.90
|
|
2025-08-06
|
3
|
5
|
-2
|
80.80
|
|
2025-08-05
|
23
|
1
|
22
|
80.70
|
|
2025-08-04
|
6
|
0
|
6
|
79.90
|
|
2025-07-31
|
11
|
2
|
9
|
80.10
|
|
2025-07-30
|
7
|
0
|
7
|
79.80
|
|
2025-07-29
|
0
|
4
|
-4
|
79.50
|
|
2025-07-28
|
8
|
2
|
6
|
79.90
|
|
2025-07-25
|
4
|
6
|
-2
|
79.80
|
|
2025-07-24
|
4
|
1
|
3
|
79.90
|
|
2025-07-23
|
28
|
3
|
25
|
79.70
|
|
2025-07-21
|
16
|
12
|
4
|
80.00
|
|
2025-07-18
|
1
|
8
|
-7
|
79.70
|
|
2025-07-17
|
26
|
2
|
24
|
79.40
|
|
2025-07-16
|
10
|
7
|
3
|
78.80
|
|
2025-07-14
|
3
|
7
|
-4
|
77.80
|
|
2025-07-11
|
59
|
6
|
53
|
78.00
|
|
2025-07-10
|
11
|
0
|
11
|
77.50
|
|
2025-07-09
|
11
|
1
|
10
|
77.30
|
|
2025-07-08
|
2
|
7
|
-5
|
77.50
|
|
2025-07-04
|
5
|
1
|
4
|
78.60
|
|
2025-07-03
|
83
|
36
|
47
|
79.20
|
|
2025-07-02
|
25
|
12
|
13
|
78.60
|
|
2025-07-01
|
6
|
18
|
-12
|
78.60
|
|
2025-06-30
|
31
|
5
|
26
|
78.00
|
|
2025-06-27
|
9
|
2
|
7
|
78.30
|
|
2025-06-26
|
10
|
45
|
-35
|
77.40
|
|
2025-06-25
|
27
|
9
|
18
|
77.80
|
|
2025-06-24
|
28
|
12
|
16
|
77.50
|
|
2025-06-23
|
0
|
134
|
-134
|
76.60
|
|
2025-06-20
|
0
|
25
|
-25
|
83.70
|
|
2025-06-19
|
0
|
30
|
-30
|
84.80
|
|
2025-06-18
|
20
|
30
|
-10
|
85.10
|
|
2025-06-17
|
11
|
5
|
6
|
84.40
|
|
2025-06-16
|
2
|
10
|
-8
|
85.10
|
|
2025-06-13
|
0
|
55
|
-55
|
83.90
|
|
2025-06-12
|
2
|
69
|
-67
|
84.60
|
|
2025-06-11
|
2
|
28
|
-26
|
85.60
|
|
2025-06-10
|
9
|
38
|
-29
|
85.80
|
|
2025-06-09
|
0
|
3
|
-3
|
85.80
|
|
2025-06-06
|
1
|
28
|
-27
|
85.90
|
|
2025-06-05
|
2
|
16
|
-14
|
85.70
|
|
2025-06-04
|
31
|
4
|
27
|
85.70
|
|
2025-06-03
|
0
|
4
|
-4
|
84.60
|
|
2025-06-02
|
0
|
6
|
-6
|
84.60
|
|
2025-05-20
|
4
|
16
|
-12
|
85.60
|
|
2025-05-19
|
1
|
2
|
-1
|
85.30
|
|
2025-05-15
|
11
|
18
|
-7
|
85.80
|
|
2025-05-14
|
9
|
12
|
-3
|
85.70
|
|
2025-05-13
|
5
|
12
|
-7
|
85.00
|
|
2025-04-18
|
1
|
6
|
-5
|
80.60
|
|
2025-02-11
|
6
|
2
|
4
|
88.10
|
|
2024-07-31
|
24
|
4
|
20
|
89.00
|
|
2024-07-30
|
50
|
2
|
48
|
87.90
|
|
2024-07-26
|
0
|
3
|
-3
|
89.30
|
|
2024-07-23
|
2
|
10
|
-8
|
90.20
|
|
2024-07-22
|
14
|
1
|
13
|
90.60
|
|
2024-07-19
|
2
|
17
|
-15
|
92.00
|
|
2024-07-17
|
0
|
23
|
-23
|
94.30
|
|
2024-07-12
|
12
|
0
|
12
|
93.10
|
|
2024-07-05
|
2
|
6
|
-4
|
93.90
|
|
2024-07-04
|
21
|
16
|
5
|
93.90
|
|
2024-07-02
|
1
|
11
|
-10
|
92.90
|
|
2024-06-28
|
14
|
8
|
6
|
93.90
|
|
2024-06-27
|
1
|
40
|
-39
|
93.30
|
|
2024-06-26
|
8
|
38
|
-30
|
94.70
|
|
2024-06-25
|
15
|
29
|
-14
|
95.30
|
|
2024-06-24
|
8
|
60
|
-52
|
95.20
|
|
2024-06-21
|
131
|
0
|
131
|
99.70
|
|
2024-06-20
|
13
|
0
|
13
|
98.70
|
|
2024-06-14
|
2
|
17
|
-15
|
99.10
|
|
2024-06-13
|
0
|
20
|
-20
|
98.60
|
|
2024-06-12
|
0
|
17
|
-17
|
98.40
|
|
2024-06-11
|
11
|
22
|
-11
|
98.30
|
|
2024-06-07
|
0
|
16
|
-16
|
98.80
|
| 合計 | 17496 | 18079 | -583 | |
