| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
175
|
-147
|
78.70
|
|
2026-06-04
|
152
|
73
|
79
|
83.70
|
|
2026-06-03
|
106
|
141
|
-35
|
83.40
|
|
2026-06-02
|
95
|
60
|
35
|
84.00
|
|
2026-06-01
|
50
|
203
|
-153
|
81.10
|
|
2026-05-29
|
36
|
367
|
-331
|
81.50
|
|
2026-05-27
|
107
|
225
|
-118
|
81.40
|
|
2026-05-25
|
108
|
349
|
-241
|
81.30
|
|
2026-05-22
|
181
|
248
|
-67
|
82.30
|
|
2026-05-20
|
342
|
139
|
203
|
84.40
|
|
2026-05-19
|
218
|
49
|
169
|
81.80
|
|
2026-05-18
|
440
|
93
|
347
|
81.20
|
|
2026-05-15
|
165
|
128
|
37
|
78.70
|
|
2026-05-14
|
342
|
96
|
246
|
78.80
|
|
2026-05-13
|
33
|
263
|
-230
|
73.30
|
|
2026-05-12
|
339
|
160
|
179
|
74.80
|
|
2026-05-11
|
141
|
490
|
-349
|
75.50
|
|
2026-05-08
|
325
|
228
|
97
|
79.80
|
|
2026-05-07
|
140
|
447
|
-307
|
76.00
|
|
2026-05-06
|
206
|
253
|
-47
|
76.50
|
|
2026-05-05
|
136
|
65
|
71
|
69.60
|
|
2026-04-30
|
18
|
330
|
-312
|
68.30
|
|
2026-04-28
|
416
|
471
|
-55
|
70.80
|
|
2026-04-27
|
186
|
60
|
126
|
68.60
|
|
2026-04-24
|
120
|
27
|
93
|
62.40
|
|
2026-04-23
|
69
|
38
|
31
|
61.10
|
|
2026-04-22
|
126
|
4
|
122
|
63.20
|
|
2026-04-21
|
104
|
9
|
95
|
61.30
|
|
2026-04-17
|
30
|
14
|
16
|
62.80
|
|
2026-04-16
|
118
|
9
|
109
|
63.20
|
|
2026-04-15
|
238
|
473
|
-235
|
62.90
|
|
2026-04-14
|
238
|
122
|
116
|
64.10
|
|
2026-04-13
|
101
|
196
|
-95
|
59.80
|
|
2026-04-10
|
953
|
499
|
454
|
59.40
|
|
2026-04-08
|
94
|
35
|
59
|
54.80
|
|
2026-04-07
|
190
|
30
|
160
|
52.80
|
|
2026-04-02
|
101
|
230
|
-129
|
50.20
|
|
2026-04-01
|
107
|
38
|
69
|
50.40
|
|
2026-03-31
|
207
|
60
|
147
|
48.60
|
|
2026-03-30
|
12
|
118
|
-106
|
50.90
|
|
2026-03-27
|
64
|
28
|
36
|
53.30
|
|
2026-03-26
|
43
|
21
|
22
|
53.80
|
|
2026-03-25
|
81
|
25
|
56
|
54.40
|
|
2026-03-23
|
204
|
19
|
185
|
53.80
|
|
2026-03-20
|
244
|
155
|
89
|
54.20
|
|
2026-03-19
|
144
|
69
|
75
|
56.50
|
|
2026-03-18
|
885
|
742
|
143
|
58.90
|
|
2026-03-17
|
395
|
2
|
393
|
56.60
|
|
2026-03-13
|
108
|
27
|
81
|
50.60
|
|
2026-03-12
|
36
|
133
|
-97
|
49.70
|
|
2026-03-11
|
441
|
31
|
410
|
50.10
|
|
2026-03-10
|
79
|
398
|
-319
|
48.85
|
|
2026-03-09
|
117
|
197
|
-80
|
51.90
|
|
2026-03-06
|
315
|
154
|
161
|
54.40
|
|
2026-03-05
|
238
|
394
|
-156
|
53.80
|
|
2026-03-04
|
391
|
122
|
269
|
51.80
|
|
2026-03-03
|
228
|
105
|
123
|
52.00
|
|
2026-03-02
|
84
|
141
|
-57
|
52.60
|
|
2026-02-25
|
149
|
284
|
-135
|
54.80
|
|
2026-02-24
|
530
|
110
|
420
|
49.85
|
|
2026-02-23
|
305
|
702
|
-397
|
49.55
|
|
2026-02-11
|
1237
|
835
|
402
|
47.95
|
|
2026-02-09
|
347
|
234
|
113
|
42.00
|
|
2026-02-06
|
27
|
1023
|
-996
|
41.75
|
|
2026-02-05
|
66
|
463
|
-397
|
45.10
|
|
2026-02-02
|
1064
|
67
|
997
|
50.60
|
|
2026-01-30
|
936
|
213
|
723
|
46.00
|
|
2026-01-29
|
414
|
172
|
242
|
41.85
|
|
2026-01-27
|
252
|
129
|
123
|
41.60
|
|
2026-01-26
|
89
|
39
|
50
|
40.70
|
|
2026-01-23
|
92
|
38
|
54
|
40.75
|
|
2026-01-22
|
341
|
20
|
321
|
41.00
|
|
2026-01-21
|
129
|
52
|
77
|
40.20
|
|
2026-01-20
|
67
|
191
|
-124
|
40.35
|
|
2026-01-16
|
163
|
49
|
114
|
40.45
|
|
2026-01-15
|
50
|
11
|
39
|
40.35
|
|
2026-01-14
|
125
|
277
|
-152
|
40.80
|
|
2026-01-13
|
21
|
641
|
-620
|
40.80
|
|
2026-01-12
|
772
|
29
|
743
|
41.30
|
|
2026-01-08
|
19
|
218
|
-199
|
39.80
|
|
2026-01-07
|
119
|
353
|
-234
|
42.40
|
|
2026-01-02
|
21
|
5
|
16
|
38.10
|
|
2025-12-31
|
23
|
31
|
-8
|
37.35
|
|
2025-12-30
|
0
|
10
|
-10
|
37.50
|
|
2025-12-29
|
2
|
15
|
-13
|
37.10
|
|
2025-12-24
|
2
|
16
|
-14
|
38.10
|
|
2025-12-23
|
21
|
4
|
17
|
38.40
|
|
2025-12-19
|
14
|
67
|
-53
|
38.50
|
|
2025-12-18
|
13
|
48
|
-35
|
38.90
|
|
2025-12-16
|
10
|
30
|
-20
|
38.75
|
|
2025-12-12
|
14
|
29
|
-15
|
38.35
|
|
2025-12-11
|
283
|
33
|
250
|
38.70
|
|
2025-12-10
|
29
|
231
|
-202
|
38.90
|
|
2025-12-09
|
174
|
590
|
-416
|
40.00
|
|
2025-12-08
|
30
|
60
|
-30
|
38.80
|
|
2025-12-05
|
22
|
1
|
21
|
36.65
|
|
2025-12-04
|
19
|
0
|
19
|
35.70
|
|
2025-12-02
|
8
|
58
|
-50
|
35.15
|
|
2025-11-27
|
36
|
1
|
35
|
36.35
|
|
2025-11-26
|
38
|
2
|
36
|
35.70
|
|
2025-11-24
|
11
|
147
|
-136
|
35.45
|
|
2025-11-21
|
34
|
3
|
31
|
35.15
|
|
2025-11-19
|
64
|
132
|
-68
|
35.20
|
|
2025-11-18
|
214
|
51
|
163
|
35.60
|
|
2025-11-17
|
93
|
174
|
-81
|
36.40
|
|
2025-11-14
|
182
|
535
|
-353
|
39.10
|
|
2025-11-13
|
286
|
558
|
-272
|
40.95
|
|
2025-11-12
|
38
|
144
|
-106
|
37.25
|
|
2025-11-11
|
126
|
47
|
79
|
35.60
|
|
2025-11-10
|
21
|
73
|
-52
|
35.90
|
|
2025-11-06
|
18
|
3
|
15
|
34.80
|
|
2025-11-05
|
11
|
3
|
8
|
34.55
|
|
2025-11-04
|
27
|
13
|
14
|
34.80
|
|
2025-11-03
|
89
|
4
|
85
|
35.70
|
|
2025-10-30
|
72
|
3
|
69
|
34.85
|
|
2025-10-29
|
62
|
32
|
30
|
35.05
|
|
2025-10-27
|
135
|
26
|
109
|
34.70
|
|
2025-10-23
|
14
|
0
|
14
|
33.75
|
|
2025-10-22
|
53
|
0
|
53
|
33.60
|
|
2025-10-21
|
13
|
2
|
11
|
33.30
|
|
2025-10-16
|
0
|
8
|
-8
|
33.45
|
|
2025-10-15
|
15
|
200
|
-185
|
33.75
|
|
2025-10-14
|
93
|
44
|
49
|
33.50
|
|
2025-10-13
|
37
|
18
|
19
|
32.55
|
|
2025-10-09
|
0
|
10
|
-10
|
31.85
|
|
2025-10-07
|
11
|
3
|
8
|
31.70
|
|
2025-10-03
|
3
|
5
|
-2
|
31.45
|
|
2025-10-02
|
0
|
4
|
-4
|
31.50
|
|
2025-10-01
|
0
|
7
|
-7
|
31.40
|
|
2025-09-30
|
0
|
3
|
-3
|
31.50
|
|
2025-09-26
|
0
|
7
|
-7
|
31.40
|
|
2025-09-25
|
4
|
1
|
3
|
31.80
|
|
2025-09-23
|
5
|
14
|
-9
|
31.80
|
|
2025-09-19
|
1
|
10
|
-9
|
31.65
|
|
2025-09-18
|
8
|
17
|
-9
|
31.70
|
|
2025-09-17
|
1
|
6
|
-5
|
31.20
|
|
2025-09-16
|
0
|
4
|
-4
|
31.20
|
|
2025-09-12
|
21
|
0
|
21
|
31.40
|
|
2025-09-11
|
19
|
8
|
11
|
31.30
|
|
2025-09-10
|
1
|
15
|
-14
|
31.05
|
|
2025-09-09
|
8
|
74
|
-66
|
31.30
|
|
2025-09-08
|
20
|
8
|
12
|
31.25
|
|
2025-09-05
|
1
|
9
|
-8
|
31.20
|
|
2025-09-02
|
1
|
7
|
-6
|
30.80
|
|
2025-09-01
|
1
|
24
|
-23
|
30.90
|
|
2025-08-29
|
11
|
18
|
-7
|
31.15
|
|
2025-08-28
|
8
|
11
|
-3
|
31.35
|
|
2025-08-27
|
14
|
18
|
-4
|
31.00
|
|
2025-08-26
|
1
|
11
|
-10
|
30.85
|
|
2025-08-25
|
0
|
11
|
-11
|
30.95
|
|
2025-08-22
|
0
|
16
|
-16
|
30.85
|
|
2025-08-20
|
8
|
13
|
-5
|
30.65
|
|
2025-08-19
|
18
|
30
|
-12
|
30.85
|
|
2025-08-15
|
8
|
72
|
-64
|
30.85
|
|
2025-08-14
|
4
|
37
|
-33
|
31.40
|
|
2025-08-13
|
4
|
37
|
-33
|
31.40
|
|
2025-08-12
|
0
|
13
|
-13
|
31.95
|
|
2025-08-06
|
4
|
0
|
4
|
33.45
|
|
2025-08-05
|
3
|
15
|
-12
|
33.55
|
|
2025-08-04
|
5
|
19
|
-14
|
33.45
|
|
2025-08-01
|
0
|
14
|
-14
|
33.00
|
|
2025-07-30
|
17
|
0
|
17
|
33.60
|
|
2025-07-29
|
8
|
2
|
6
|
33.55
|
|
2025-07-28
|
13
|
0
|
13
|
33.80
|
|
2025-07-24
|
5
|
0
|
5
|
33.90
|
|
2025-07-23
|
30
|
0
|
30
|
33.80
|
|
2025-07-22
|
0
|
13
|
-13
|
33.65
|
|
2025-07-18
|
21
|
1
|
20
|
34.15
|
|
2025-07-17
|
108
|
0
|
108
|
34.15
|
|
2025-07-16
|
10
|
0
|
10
|
34.00
|
|
2025-07-15
|
28
|
0
|
28
|
34.00
|
|
2025-07-14
|
15
|
3
|
12
|
33.65
|
|
2025-07-11
|
221
|
0
|
221
|
33.70
|
|
2025-07-10
|
12
|
3
|
9
|
32.00
|
|
2025-07-09
|
25
|
0
|
25
|
33.90
|
|
2025-07-03
|
11
|
37
|
-26
|
34.45
|
|
2025-07-02
|
10
|
3
|
7
|
34.15
|
|
2025-07-01
|
40
|
15
|
25
|
34.15
|
|
2025-06-30
|
0
|
23
|
-23
|
34.00
|
|
2025-06-27
|
13
|
0
|
13
|
34.00
|
|
2025-06-26
|
11
|
3
|
8
|
33.95
|
|
2025-06-25
|
0
|
4
|
-4
|
33.80
|
|
2025-06-24
|
9
|
3
|
6
|
33.85
|
|
2025-06-23
|
5
|
3
|
2
|
33.45
|
|
2025-06-19
|
4
|
31
|
-27
|
33.75
|
|
2025-06-18
|
6
|
12
|
-6
|
33.95
|
|
2025-06-17
|
8
|
5
|
3
|
33.75
|
|
2025-06-16
|
3
|
6
|
-3
|
33.95
|
|
2025-06-13
|
17
|
31
|
-14
|
33.65
|
|
2025-06-10
|
3
|
0
|
3
|
33.75
|
|
2025-06-09
|
0
|
3
|
-3
|
33.55
|
|
2025-06-04
|
10
|
0
|
10
|
34.15
|
|
2025-06-02
|
0
|
9
|
-9
|
33.80
|
|
2025-05-20
|
11
|
7
|
4
|
34.40
|
|
2025-05-19
|
35
|
5
|
30
|
34.30
|
|
2025-05-15
|
7
|
24
|
-17
|
34.30
|
|
2025-05-14
|
72
|
15
|
57
|
34.10
|
|
2025-05-13
|
16
|
5
|
11
|
33.30
|
|
2025-04-18
|
7
|
0
|
7
|
30.70
|
|
2025-02-11
|
0
|
7
|
-7
|
29.75
|
|
2024-07-31
|
4
|
62
|
-58
|
34.85
|
|
2024-07-30
|
5
|
1
|
4
|
34.55
|
|
2024-07-22
|
11
|
0
|
11
|
34.50
|
|
2024-07-19
|
5
|
13
|
-8
|
35.20
|
|
2024-07-17
|
2
|
19
|
-17
|
35.70
|
|
2024-07-16
|
2
|
13
|
-11
|
35.70
|
|
2024-07-10
|
1
|
30
|
-29
|
35.50
|
|
2024-07-04
|
21
|
37
|
-16
|
35.85
|
|
2024-07-03
|
1
|
15
|
-14
|
|
|
2024-07-02
|
1
|
25
|
-24
|
35.65
|
|
2024-07-01
|
1
|
16
|
-15
|
35.60
|
|
2024-06-27
|
2
|
13
|
-11
|
35.45
|
|
2024-06-26
|
28
|
3
|
25
|
35.60
|
|
2024-06-24
|
0
|
5
|
-5
|
35.60
|
|
2024-06-21
|
6
|
0
|
6
|
35.85
|
|
2024-06-20
|
26
|
0
|
26
|
35.80
|
|
2024-06-19
|
2
|
20
|
-18
|
35.80
|
|
2024-06-18
|
5
|
0
|
5
|
35.75
|
|
2024-06-11
|
1
|
18
|
-17
|
35.65
|
| 合計 | 22124 | 20513 | 1611 | |
