| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
2
|
27
|
31.00
|
|
2026-06-03
|
65
|
33
|
32
|
32.75
|
|
2026-06-02
|
30
|
64
|
-34
|
31.95
|
|
2026-05-28
|
37
|
242
|
-205
|
31.30
|
|
2026-05-27
|
6
|
94
|
-88
|
30.95
|
|
2026-05-26
|
118
|
31
|
87
|
31.85
|
|
2026-05-25
|
264
|
189
|
75
|
32.85
|
|
2026-05-22
|
196
|
264
|
-68
|
33.75
|
|
2026-05-21
|
567
|
313
|
254
|
33.60
|
|
2026-05-20
|
113
|
250
|
-137
|
30.55
|
|
2026-05-18
|
205
|
4
|
201
|
28.55
|
|
2026-05-15
|
154
|
37
|
117
|
28.95
|
|
2026-05-11
|
15
|
4
|
11
|
30.00
|
|
2026-05-06
|
32
|
12
|
20
|
30.50
|
|
2026-05-05
|
50
|
3
|
47
|
31.40
|
|
2026-04-30
|
47
|
17
|
30
|
31.55
|
|
2026-04-24
|
38
|
92
|
-54
|
31.35
|
|
2026-04-23
|
60
|
17
|
43
|
29.75
|
|
2026-04-21
|
99
|
327
|
-228
|
31.85
|
|
2026-04-20
|
205
|
116
|
89
|
30.65
|
|
2026-04-16
|
172
|
241
|
-69
|
33.00
|
|
2026-04-14
|
401
|
622
|
-221
|
31.10
|
|
2026-04-13
|
384
|
569
|
-185
|
31.15
|
|
2026-04-08
|
193
|
0
|
193
|
23.70
|
|
2026-04-02
|
92
|
45
|
47
|
23.50
|
|
2026-04-01
|
17
|
7
|
10
|
22.80
|
|
2026-03-31
|
66
|
37
|
29
|
22.00
|
|
2026-03-30
|
58
|
3
|
55
|
22.30
|
|
2026-03-27
|
18
|
46
|
-28
|
23.70
|
|
2026-03-26
|
150
|
35
|
115
|
23.80
|
|
2026-03-25
|
130
|
785
|
-655
|
24.40
|
|
2026-03-24
|
109
|
28
|
81
|
22.90
|
|
2026-03-23
|
31
|
6
|
25
|
21.55
|
|
2026-03-19
|
47
|
21
|
26
|
23.40
|
|
2026-03-17
|
123
|
17
|
106
|
23.00
|
|
2026-03-16
|
21
|
3
|
18
|
21.35
|
|
2026-03-13
|
128
|
14
|
114
|
21.35
|
|
2026-03-12
|
32
|
11
|
21
|
20.75
|
|
2026-03-11
|
63
|
0
|
63
|
20.00
|
|
2026-03-09
|
4
|
16
|
-12
|
18.85
|
|
2026-03-06
|
8
|
5
|
3
|
19.80
|
|
2026-03-05
|
15
|
0
|
15
|
19.20
|
|
2026-03-04
|
6
|
105
|
-99
|
18.85
|
|
2026-03-02
|
41
|
2
|
39
|
20.25
|
|
2026-02-26
|
27
|
0
|
27
|
20.25
|
|
2026-02-25
|
13
|
1
|
12
|
20.05
|
|
2026-02-24
|
20
|
0
|
20
|
20.30
|
|
2026-02-23
|
4
|
0
|
4
|
20.20
|
|
2026-02-06
|
0
|
15
|
-15
|
19.85
|
|
2026-02-05
|
16
|
6
|
10
|
20.25
|
|
2026-02-04
|
23
|
0
|
23
|
20.15
|
|
2026-02-02
|
0
|
13
|
-13
|
19.50
|
|
2026-01-26
|
10
|
0
|
10
|
20.40
|
|
2026-01-23
|
9
|
1
|
8
|
20.25
|
|
2026-01-22
|
12
|
3
|
9
|
20.40
|
|
2026-01-19
|
20
|
9
|
11
|
20.20
|
|
2026-01-16
|
11
|
3
|
8
|
19.90
|
|
2026-01-15
|
5
|
13
|
-8
|
20.05
|
|
2026-01-14
|
14
|
0
|
14
|
20.25
|
|
2026-01-13
|
4
|
14
|
-10
|
19.50
|
|
2026-01-12
|
1
|
7
|
-6
|
19.75
|
|
2026-01-09
|
4
|
12
|
-8
|
19.40
|
|
2026-01-07
|
16
|
0
|
16
|
19.95
|
|
2026-01-05
|
2
|
22
|
-20
|
19.10
|
|
2025-12-31
|
4
|
0
|
4
|
19.65
|
|
2025-12-26
|
3
|
0
|
3
|
19.70
|
|
2025-12-22
|
11
|
0
|
11
|
19.80
|
|
2025-12-19
|
4
|
0
|
4
|
19.50
|
|
2025-12-16
|
24
|
0
|
24
|
19.90
|
|
2025-12-12
|
6
|
0
|
6
|
19.75
|
|
2025-12-11
|
9
|
1
|
8
|
19.55
|
|
2025-12-10
|
3
|
15
|
-12
|
19.60
|
|
2025-12-04
|
20
|
0
|
20
|
19.70
|
|
2025-12-03
|
28
|
0
|
28
|
19.55
|
|
2025-12-01
|
12
|
0
|
12
|
19.35
|
|
2025-11-28
|
31
|
5
|
26
|
19.50
|
|
2025-11-26
|
22
|
103
|
-81
|
20.20
|
|
2025-11-25
|
6
|
4
|
2
|
18.75
|
|
2025-11-24
|
8
|
11
|
-3
|
18.45
|
|
2025-11-21
|
15
|
2
|
13
|
18.45
|
|
2025-11-19
|
2
|
13
|
-11
|
18.35
|
|
2025-11-18
|
0
|
8
|
-8
|
18.80
|
|
2025-11-14
|
6
|
44
|
-38
|
19.60
|
|
2025-11-13
|
8
|
22
|
-14
|
19.95
|
|
2025-11-12
|
59
|
26
|
33
|
20.30
|
|
2025-11-11
|
16
|
3
|
13
|
19.25
|
|
2025-11-10
|
0
|
6
|
-6
|
19.95
|
|
2025-11-07
|
5
|
0
|
5
|
20.30
|
|
2025-11-06
|
7
|
11
|
-4
|
20.10
|
|
2025-11-04
|
21
|
2
|
19
|
20.10
|
|
2025-11-03
|
18
|
10
|
8
|
20.75
|
|
2025-10-29
|
2
|
10
|
-8
|
21.05
|
|
2025-10-27
|
0
|
10
|
-10
|
21.50
|
|
2025-10-23
|
0
|
10
|
-10
|
21.25
|
|
2025-10-20
|
0
|
7
|
-7
|
21.50
|
|
2025-10-17
|
11
|
0
|
11
|
21.15
|
|
2025-10-08
|
4
|
21
|
-17
|
21.55
|
|
2025-10-02
|
5
|
0
|
5
|
20.45
|
|
2025-10-01
|
12
|
0
|
12
|
20.45
|
|
2025-09-30
|
19
|
0
|
19
|
20.70
|
|
2025-09-26
|
0
|
14
|
-14
|
20.15
|
|
2025-09-24
|
19
|
0
|
19
|
20.75
|
|
2025-09-23
|
58
|
16
|
42
|
20.60
|
|
2025-09-22
|
22
|
71
|
-49
|
21.15
|
|
2025-09-19
|
34
|
4
|
30
|
20.90
|
|
2025-09-17
|
36
|
5
|
31
|
20.45
|
|
2025-09-15
|
2
|
123
|
-121
|
20.95
|
|
2025-08-26
|
21
|
2
|
19
|
19.25
|
|
2025-08-19
|
0
|
41
|
-41
|
19.95
|
|
2025-08-15
|
39
|
17
|
22
|
19.80
|
|
2025-08-13
|
15
|
3
|
12
|
18.45
|
|
2025-08-06
|
4
|
0
|
4
|
17.30
|
|
2025-07-29
|
0
|
1
|
-1
|
16.65
|
|
2025-07-28
|
0
|
1
|
-1
|
16.70
|
|
2025-07-23
|
5
|
0
|
5
|
16.75
|
|
2025-07-18
|
1
|
33
|
-32
|
17.25
|
|
2025-07-17
|
0
|
4
|
-4
|
17.45
|
|
2025-07-11
|
37
|
0
|
37
|
18.25
|
|
2025-07-10
|
23
|
0
|
23
|
17.45
|
|
2025-07-09
|
5
|
0
|
5
|
17.35
|
|
2025-07-08
|
0
|
13
|
-13
|
17.35
|
|
2025-07-07
|
1
|
12
|
-11
|
17.65
|
|
2025-07-04
|
0
|
17
|
-17
|
17.85
|
|
2025-07-03
|
7
|
1
|
6
|
18.15
|
|
2025-07-02
|
8
|
1
|
7
|
17.75
|
|
2025-06-30
|
1
|
10
|
-9
|
17.65
|
|
2025-06-27
|
9
|
4
|
5
|
17.95
|
|
2025-06-26
|
11
|
0
|
11
|
17.85
|
|
2025-06-24
|
10
|
5
|
5
|
17.85
|
|
2025-06-23
|
6
|
4
|
2
|
17.65
|
|
2025-06-20
|
2
|
7
|
-5
|
17.75
|
|
2025-06-19
|
8
|
14
|
-6
|
18.15
|
|
2025-06-18
|
8
|
0
|
8
|
18.40
|
|
2025-06-17
|
9
|
4
|
5
|
18.25
|
|
2025-06-13
|
1
|
33
|
-32
|
18.20
|
|
2025-06-12
|
0
|
2
|
-2
|
18.80
|
|
2025-06-10
|
0
|
6
|
-6
|
18.85
|
|
2025-06-09
|
16
|
4
|
12
|
19.30
|
|
2025-06-06
|
1
|
3
|
-2
|
18.75
|
|
2025-06-05
|
8
|
3
|
5
|
18.60
|
|
2025-06-04
|
16
|
0
|
16
|
18.60
|
|
2025-06-03
|
12
|
5
|
7
|
18.35
|
|
2025-06-02
|
12
|
5
|
7
|
18.85
|
|
2025-05-16
|
4
|
0
|
4
|
19.05
|
|
2025-05-15
|
7
|
14
|
-7
|
18.70
|
|
2025-05-14
|
13
|
0
|
13
|
18.90
|
|
2025-05-13
|
9
|
0
|
9
|
18.85
|
|
2025-05-12
|
6
|
0
|
6
|
18.75
|
|
2025-04-18
|
4
|
21
|
-17
|
17.40
|
|
2025-02-11
|
23
|
12
|
11
|
22.70
|
|
2024-07-31
|
13
|
0
|
13
|
20.15
|
|
2024-07-30
|
17
|
1
|
16
|
19.90
|
|
2024-07-29
|
14
|
1
|
13
|
19.75
|
|
2024-07-26
|
9
|
2
|
7
|
20.05
|
|
2024-07-23
|
10
|
0
|
10
|
20.75
|
|
2024-07-22
|
19
|
6
|
13
|
20.80
|
|
2024-07-19
|
10
|
29
|
-19
|
21.70
|
|
2024-07-18
|
7
|
14
|
-7
|
22.40
|
|
2024-07-15
|
9
|
34
|
-25
|
23.15
|
|
2024-07-12
|
43
|
9
|
34
|
23.45
|
|
2024-07-11
|
5
|
23
|
-18
|
23.65
|
|
2024-07-10
|
46
|
82
|
-36
|
23.50
|
|
2024-07-09
|
4
|
35
|
-31
|
22.65
|
|
2024-07-08
|
3
|
15
|
-12
|
23.15
|
|
2024-07-03
|
85
|
3
|
82
|
|
|
2024-07-01
|
34
|
0
|
34
|
22.75
|
|
2024-06-28
|
46
|
0
|
46
|
22.40
|
|
2024-06-27
|
1
|
30
|
-29
|
21.90
|
|
2024-06-26
|
53
|
6
|
47
|
22.20
|
|
2024-06-25
|
9
|
23
|
-14
|
21.95
|
|
2024-06-24
|
35
|
4
|
31
|
22.05
|
|
2024-06-21
|
10
|
2
|
8
|
21.95
|
|
2024-06-20
|
37
|
1
|
36
|
21.65
|
|
2024-06-14
|
16
|
9
|
7
|
21.30
|
|
2024-06-06
|
1
|
16
|
-15
|
21.95
|
| 合計 | 6320 | 6072 | 248 | |
