| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2047
|
1522
|
525
|
51.80
|
|
2026-06-04
|
426
|
104
|
322
|
50.00
|
|
2026-06-03
|
129
|
70
|
59
|
49.65
|
|
2026-06-02
|
155
|
54
|
101
|
49.70
|
|
2026-05-29
|
60
|
412
|
-352
|
50.30
|
|
2026-05-28
|
848
|
148
|
700
|
50.10
|
|
2026-05-27
|
524
|
314
|
210
|
50.70
|
|
2026-05-26
|
470
|
92
|
378
|
50.30
|
|
2026-05-25
|
626
|
1412
|
-786
|
49.20
|
|
2026-05-22
|
656
|
340
|
316
|
53.90
|
|
2026-05-21
|
707
|
445
|
262
|
52.50
|
|
2026-05-20
|
847
|
1099
|
-252
|
51.40
|
|
2026-05-19
|
842
|
196
|
646
|
48.80
|
|
2026-05-18
|
618
|
1275
|
-657
|
48.70
|
|
2026-05-15
|
1014
|
905
|
109
|
47.90
|
|
2026-05-14
|
982
|
464
|
518
|
46.40
|
|
2026-05-13
|
42
|
458
|
-416
|
42.95
|
|
2026-05-12
|
1004
|
172
|
832
|
44.45
|
|
2026-05-11
|
294
|
436
|
-142
|
44.00
|
|
2026-05-08
|
1426
|
134
|
1292
|
43.85
|
|
2026-05-07
|
793
|
1211
|
-418
|
42.90
|
|
2026-05-06
|
3875
|
1232
|
2643
|
42.40
|
|
2026-05-05
|
673
|
263
|
410
|
38.55
|
|
2026-05-04
|
2229
|
1679
|
550
|
37.90
|
|
2026-04-30
|
69
|
127
|
-58
|
35.75
|
|
2026-04-29
|
429
|
60
|
369
|
35.85
|
|
2026-04-28
|
658
|
103
|
555
|
36.20
|
|
2026-04-27
|
966
|
74
|
892
|
35.65
|
|
2026-04-24
|
206
|
71
|
135
|
34.60
|
|
2026-04-23
|
963
|
37
|
926
|
35.00
|
|
2026-04-22
|
555
|
1
|
554
|
35.15
|
|
2026-04-21
|
289
|
10
|
279
|
34.85
|
|
2026-04-20
|
219
|
27
|
192
|
34.55
|
|
2026-04-17
|
778
|
26
|
752
|
34.65
|
|
2026-04-16
|
696
|
30
|
666
|
34.20
|
|
2026-04-15
|
446
|
97
|
349
|
33.90
|
|
2026-04-14
|
553
|
223
|
330
|
34.45
|
|
2026-04-13
|
653
|
48
|
605
|
34.30
|
|
2026-04-10
|
568
|
53
|
515
|
33.55
|
|
2026-04-08
|
447
|
274
|
173
|
33.10
|
|
2026-04-07
|
193
|
137
|
56
|
32.45
|
|
2026-04-02
|
43
|
258
|
-215
|
31.85
|
|
2026-04-01
|
70
|
121
|
-51
|
32.60
|
|
2026-03-31
|
42
|
77
|
-35
|
31.80
|
|
2026-03-30
|
34
|
166
|
-132
|
32.30
|
|
2026-03-27
|
409
|
96
|
313
|
32.50
|
|
2026-03-26
|
313
|
195
|
118
|
33.10
|
|
2026-03-25
|
276
|
96
|
180
|
33.45
|
|
2026-03-24
|
265
|
140
|
125
|
33.15
|
|
2026-03-23
|
308
|
387
|
-79
|
33.30
|
|
2026-03-20
|
97
|
2643
|
-2546
|
35.75
|
|
2026-03-19
|
759
|
114
|
645
|
35.20
|
|
2026-03-18
|
2104
|
145
|
1959
|
34.65
|
|
2026-03-16
|
800
|
163
|
637
|
31.85
|
|
2026-03-13
|
314
|
57
|
257
|
30.40
|
|
2026-03-12
|
535
|
35
|
500
|
30.35
|
|
2026-03-11
|
291
|
39
|
252
|
30.00
|
|
2026-03-10
|
129
|
485
|
-356
|
29.40
|
|
2026-03-09
|
251
|
227
|
24
|
29.20
|
|
2026-03-06
|
68
|
46
|
22
|
30.20
|
|
2026-03-05
|
342
|
8
|
334
|
30.25
|
|
2026-03-04
|
289
|
326
|
-37
|
29.20
|
|
2026-03-02
|
24
|
64
|
-40
|
31.60
|
|
2026-02-26
|
587
|
4
|
583
|
31.85
|
|
2026-02-25
|
160
|
4
|
156
|
31.75
|
|
2026-02-24
|
150
|
13
|
137
|
31.90
|
|
2026-02-23
|
210
|
20
|
190
|
31.90
|
|
2026-02-11
|
172
|
5
|
167
|
31.55
|
|
2026-02-09
|
2
|
64
|
-62
|
29.90
|
|
2026-02-06
|
14
|
133
|
-119
|
30.00
|
|
2026-01-29
|
11
|
45
|
-34
|
30.65
|
|
2026-01-28
|
77
|
16
|
61
|
30.75
|
|
2026-01-27
|
66
|
4
|
62
|
30.75
|
|
2026-01-26
|
68
|
0
|
68
|
30.70
|
|
2026-01-23
|
1
|
43
|
-42
|
30.80
|
|
2026-01-22
|
9
|
320
|
-311
|
31.20
|
|
2026-01-21
|
44
|
648
|
-604
|
31.60
|
|
2026-01-20
|
88
|
52
|
36
|
30.55
|
|
2026-01-19
|
295
|
16
|
279
|
30.75
|
|
2026-01-16
|
33
|
89
|
-56
|
30.55
|
|
2026-01-15
|
51
|
33
|
18
|
30.70
|
|
2026-01-14
|
284
|
12
|
272
|
30.90
|
|
2026-01-13
|
5
|
35
|
-30
|
30.65
|
|
2026-01-09
|
5
|
210
|
-205
|
31.05
|
|
2026-01-08
|
28
|
254
|
-226
|
31.50
|
|
2026-01-07
|
24
|
613
|
-589
|
32.75
|
|
2026-01-05
|
95
|
369
|
-274
|
31.10
|
|
2026-01-02
|
237
|
642
|
-405
|
31.30
|
|
2025-12-31
|
39
|
129
|
-90
|
30.45
|
|
2025-12-30
|
1
|
46
|
-45
|
30.35
|
|
2025-12-29
|
20
|
36
|
-16
|
30.25
|
|
2025-12-26
|
31
|
76
|
-45
|
30.40
|
|
2025-12-24
|
17
|
69
|
-52
|
30.60
|
|
2025-12-23
|
28
|
47
|
-19
|
30.80
|
|
2025-12-22
|
187
|
0
|
187
|
30.95
|
|
2025-12-19
|
33
|
13
|
20
|
30.60
|
|
2025-12-18
|
38
|
31
|
7
|
30.55
|
|
2025-12-17
|
134
|
15
|
119
|
30.65
|
|
2025-12-15
|
28
|
6
|
22
|
30.40
|
|
2025-12-12
|
23
|
41
|
-18
|
30.60
|
|
2025-12-11
|
137
|
24
|
113
|
30.75
|
|
2025-12-10
|
40
|
59
|
-19
|
30.70
|
|
2025-12-09
|
141
|
31
|
110
|
30.85
|
|
2025-12-08
|
37
|
12
|
25
|
30.45
|
|
2025-12-05
|
78
|
14
|
64
|
30.10
|
|
2025-12-04
|
45
|
1
|
44
|
30.15
|
|
2025-12-03
|
63
|
16
|
47
|
30.10
|
|
2025-12-02
|
85
|
27
|
58
|
30.15
|
|
2025-12-01
|
35
|
88
|
-53
|
30.10
|
|
2025-11-28
|
185
|
5
|
180
|
30.55
|
|
2025-11-27
|
123
|
7
|
116
|
30.30
|
|
2025-11-26
|
149
|
2
|
147
|
30.20
|
|
2025-11-25
|
106
|
10
|
96
|
30.00
|
|
2025-11-24
|
13
|
7
|
6
|
29.45
|
|
2025-11-20
|
19
|
48
|
-29
|
29.60
|
|
2025-11-19
|
9
|
239
|
-230
|
29.35
|
|
2025-11-18
|
277
|
17
|
260
|
29.60
|
|
2025-11-17
|
35
|
118
|
-83
|
30.15
|
|
2025-11-13
|
162
|
75
|
87
|
30.80
|
|
2025-11-11
|
126
|
461
|
-335
|
31.00
|
|
2025-11-10
|
80
|
4
|
76
|
29.50
|
|
2025-11-07
|
89
|
106
|
-17
|
29.20
|
|
2025-11-06
|
409
|
56
|
353
|
29.45
|
|
2025-11-05
|
162
|
35
|
127
|
29.05
|
|
2025-11-04
|
0
|
52
|
-52
|
29.00
|
|
2025-11-03
|
6
|
53
|
-47
|
29.40
|
|
2025-10-31
|
12
|
107
|
-95
|
29.40
|
|
2025-10-30
|
24
|
50
|
-26
|
29.40
|
|
2025-10-28
|
33
|
48
|
-15
|
30.15
|
|
2025-10-27
|
98
|
67
|
31
|
30.15
|
|
2025-10-23
|
68
|
47
|
21
|
30.10
|
|
2025-10-22
|
125
|
106
|
19
|
30.15
|
|
2025-10-21
|
74
|
47
|
27
|
29.90
|
|
2025-10-20
|
89
|
14
|
75
|
29.60
|
|
2025-10-16
|
12
|
132
|
-120
|
29.10
|
|
2025-10-15
|
44
|
196
|
-152
|
29.10
|
|
2025-10-14
|
3
|
407
|
-404
|
29.20
|
|
2025-10-13
|
5
|
544
|
-539
|
29.00
|
|
2025-10-09
|
7
|
177
|
-170
|
29.90
|
|
2025-10-08
|
185
|
345
|
-160
|
30.45
|
|
2025-10-07
|
261
|
46
|
215
|
29.90
|
|
2025-10-03
|
0
|
91
|
-91
|
27.90
|
|
2025-10-02
|
0
|
26
|
-26
|
28.00
|
|
2025-10-01
|
3
|
156
|
-153
|
27.85
|
|
2025-09-30
|
2
|
63
|
-61
|
28.10
|
|
2025-09-26
|
2
|
221
|
-219
|
27.80
|
|
2025-09-25
|
1
|
66
|
-65
|
28.35
|
|
2025-09-24
|
1
|
109
|
-108
|
28.40
|
|
2025-09-23
|
14
|
145
|
-131
|
28.25
|
|
2025-09-22
|
19
|
271
|
-252
|
28.70
|
|
2025-09-19
|
32
|
214
|
-182
|
28.75
|
|
2025-09-18
|
73
|
20
|
53
|
28.70
|
|
2025-09-17
|
46
|
297
|
-251
|
28.35
|
|
2025-09-16
|
38
|
355
|
-317
|
28.45
|
|
2025-09-15
|
15
|
179
|
-164
|
28.30
|
|
2025-09-12
|
26
|
141
|
-115
|
28.25
|
|
2025-09-11
|
9
|
470
|
-461
|
27.95
|
|
2025-09-10
|
26
|
172
|
-146
|
28.35
|
|
2025-09-09
|
23
|
336
|
-313
|
28.30
|
|
2025-09-08
|
30
|
185
|
-155
|
28.25
|
|
2025-09-05
|
0
|
232
|
-232
|
28.25
|
|
2025-09-04
|
31
|
92
|
-61
|
28.20
|
|
2025-09-03
|
0
|
179
|
-179
|
27.80
|
|
2025-09-02
|
6
|
214
|
-208
|
27.75
|
|
2025-09-01
|
12
|
366
|
-354
|
27.80
|
|
2025-08-29
|
1
|
541
|
-540
|
28.15
|
|
2025-08-28
|
24
|
241
|
-217
|
28.40
|
|
2025-08-27
|
125
|
97
|
28
|
28.25
|
|
2025-08-26
|
16
|
302
|
-286
|
28.05
|
|
2025-08-25
|
22
|
106
|
-84
|
28.30
|
|
2025-08-22
|
0
|
196
|
-196
|
28.05
|
|
2025-08-21
|
4
|
127
|
-123
|
28.25
|
|
2025-08-20
|
111
|
329
|
-218
|
28.00
|
|
2025-08-19
|
53
|
159
|
-106
|
28.60
|
|
2025-08-18
|
107
|
244
|
-137
|
29.00
|
|
2025-08-14
|
0
|
60
|
-60
|
30.70
|
|
2025-08-13
|
3
|
235
|
-232
|
31.60
|
|
2025-08-12
|
86
|
178
|
-92
|
32.20
|
|
2025-08-11
|
73
|
126
|
-53
|
32.20
|
|
2025-08-07
|
10
|
99
|
-89
|
35.45
|
|
2025-08-06
|
2
|
255
|
-253
|
35.90
|
|
2025-08-05
|
219
|
347
|
-128
|
36.35
|
|
2025-08-04
|
333
|
109
|
224
|
35.20
|
|
2025-07-31
|
33
|
243
|
-210
|
34.00
|
|
2025-07-30
|
38
|
98
|
-60
|
34.35
|
|
2025-07-29
|
18
|
73
|
-55
|
34.30
|
|
2025-07-25
|
24
|
11
|
13
|
34.30
|
|
2025-07-23
|
76
|
0
|
76
|
34.20
|
|
2025-07-22
|
1
|
62
|
-61
|
33.80
|
|
2025-07-21
|
2
|
70
|
-68
|
34.35
|
|
2025-07-18
|
11
|
24
|
-13
|
34.45
|
|
2025-07-17
|
202
|
39
|
163
|
34.55
|
|
2025-07-16
|
39
|
3
|
36
|
34.15
|
|
2025-07-15
|
1
|
25
|
-24
|
33.65
|
|
2025-07-14
|
0
|
24
|
-24
|
33.70
|
|
2025-07-11
|
100
|
4
|
96
|
33.90
|
|
2025-07-10
|
15
|
1
|
14
|
33.80
|
|
2025-07-08
|
0
|
30
|
-30
|
33.50
|
|
2025-07-07
|
7
|
24
|
-17
|
33.65
|
|
2025-07-03
|
45
|
27
|
18
|
33.95
|
|
2025-07-01
|
95
|
65
|
30
|
33.55
|
|
2025-06-30
|
3
|
88
|
-85
|
33.30
|
|
2025-06-27
|
62
|
0
|
62
|
33.85
|
|
2025-06-25
|
60
|
20
|
40
|
33.25
|
|
2025-06-24
|
90
|
42
|
48
|
33.25
|
|
2025-06-23
|
42
|
4
|
38
|
32.75
|
|
2025-06-19
|
1
|
55
|
-54
|
33.65
|
|
2025-06-18
|
34
|
1
|
33
|
33.80
|
|
2025-06-16
|
9
|
17
|
-8
|
33.80
|
|
2025-06-12
|
2
|
28
|
-26
|
33.95
|
|
2025-06-10
|
27
|
5
|
22
|
33.70
|
|
2025-06-09
|
10
|
26
|
-16
|
33.65
|
|
2025-06-05
|
87
|
39
|
48
|
34.00
|
|
2025-06-04
|
39
|
12
|
27
|
34.15
|
|
2025-06-03
|
73
|
22
|
51
|
33.65
|
|
2025-05-20
|
49
|
371
|
-322
|
33.60
|
|
2025-05-19
|
45
|
203
|
-158
|
33.40
|
|
2025-05-16
|
13
|
86
|
-73
|
33.25
|
|
2025-05-15
|
30
|
97
|
-67
|
33.35
|
|
2025-05-14
|
42
|
18
|
24
|
33.65
|
|
2025-05-13
|
156
|
18
|
138
|
33.35
|
|
2025-05-12
|
68
|
20
|
48
|
33.05
|
|
2025-04-18
|
24
|
94
|
-70
|
31.35
|
|
2024-07-31
|
99
|
154
|
-55
|
33.20
|
|
2024-07-30
|
281
|
29
|
252
|
33.20
|
|
2024-07-29
|
357
|
113
|
244
|
33.10
|
|
2024-07-26
|
120
|
322
|
-202
|
33.90
|
|
2024-07-23
|
391
|
16
|
375
|
37.70
|
|
2024-07-19
|
17
|
214
|
-197
|
38.15
|
|
2024-07-18
|
124
|
315
|
-191
|
38.70
|
|
2024-07-17
|
9
|
390
|
-381
|
38.85
|
|
2024-07-16
|
46
|
232
|
-186
|
38.80
|
|
2024-07-15
|
20
|
258
|
-238
|
38.95
|
|
2024-07-11
|
184
|
128
|
56
|
40.10
|
|
2024-07-10
|
522
|
103
|
419
|
39.80
|
|
2024-07-09
|
111
|
424
|
-313
|
39.15
|
|
2024-07-08
|
1117
|
946
|
171
|
39.70
|
|
2024-07-05
|
77
|
7
|
70
|
38.55
|
|
2024-07-04
|
123
|
82
|
41
|
38.30
|
|
2024-07-03
|
683
|
45
|
638
|
|
|
2024-07-02
|
0
|
140
|
-140
|
36.80
|
|
2024-06-28
|
26
|
167
|
-141
|
36.75
|
|
2024-06-27
|
9
|
57
|
-48
|
36.55
|
|
2024-06-25
|
213
|
91
|
122
|
37.10
|
|
2024-06-24
|
119
|
233
|
-114
|
37.15
|
|
2024-06-21
|
27
|
303
|
-276
|
38.45
|
|
2024-06-19
|
409
|
62
|
347
|
38.60
|
|
2024-06-18
|
91
|
18
|
73
|
37.90
|
|
2024-06-14
|
381
|
31
|
350
|
38.15
|
|
2024-06-13
|
56
|
14
|
42
|
37.85
|
|
2024-06-12
|
46
|
4
|
42
|
37.45
|
|
2024-06-07
|
32
|
173
|
-141
|
38.25
|
| 合計 | 53645 | 45287 | 8358 | |
